Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- China (11)
Shenzhen (11)
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (11)
Consumer Cyclical (11)
- {{item.name}}
- All sectors
- Consumer Cyclical (11)
Lodging (11)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.82 0.39 USD |
-3.09
|
$22.67B 3.15B USD | $62.69M 8.72M USD | $2.8 0.39 USD | $2.91 0.4 USD | $22.67B 3.15B USD | 0 | -$0.8 -0.1 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.03 1.26 USD |
-1.53
|
$6.05B 841.49M USD | $12.77M 1.78M USD | $8.97 1.25 USD | $9.21 1.28 USD | $6.05B 841.49M USD | 75.25 | $0.12 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.07 0.7 USD |
0
|
$5.13B 713.71M USD | $5.87M 815.49K USD | $5.03 0.7 USD | $5.11 0.71 USD | $5.13B 713.71M USD | 0 | -$0.43 -0.05 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.21 1.28 USD |
-0.65
|
$5.06B 703.67M USD | $9.17M 1.27M USD | $9.2 1.28 USD | $9.32 1.3 USD | $5.06B 703.67M USD | 21.92 | $0.42 0.06 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.36 3.11 USD |
-4.49
|
$4.35B 604.55M USD | $5.96M 828.96K USD | $22.26 3.1 USD | $23.55 3.27 USD | $4.35B 604.55M USD | 139.75 | $0.16 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.13 0.44 USD |
0
|
$3.19B 443.44M USD | $6.91M 961.36K USD | $3.11 0.43 USD | $3.16 0.44 USD | $3.19B 443.44M USD | 0 | -$0.13 -0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.13 1.83 USD |
-0.3
|
$3.11B 432.22M USD | $8.92M 1.24M USD | $13.01 1.81 USD | $13.34 1.85 USD | $3.11B 432.22M USD | 0 | -$0.65 -0.09 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.56 0.91 USD |
-0.3
|
$3.07B 426.99M USD | $2.94M 408.26K USD | $6.55 0.91 USD | $6.63 0.92 USD | $3.07B 426.99M USD | 218.66 | $0.03 0.004 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.15 0.86 USD |
-0.16
|
$2.49B 346.17M USD | $5.7M 792.07K USD | $6.11 0.85 USD | $6.22 0.86 USD | $2.49B 346.17M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.7 0.65 USD |
+1.51
|
$1.63B 226.41M USD | $3.05M 423.85K USD | $4.59 0.64 USD | $4.75 0.66 USD | $1.63B 226.41M USD | 42.72 | $0.11 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}