Country: China Exchange: Shanghai Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
- {{country.name}}
- All countries
- China (17)
Shanghai (17)
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (52)
Technology (17)
- {{item.name}}
- All sectors
- Technology (17)
Information Technology Services (17)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.65 5.23 USD |
+7.39
|
$18.83B 2.62B USD | $3.5M 486.49K USD | $34.9 4.85 USD | $37.78 5.25 USD | $18.83B 2.62B USD | 33.91 | $1.11 0.15 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.13 3.22 USD |
-4.34
|
$16.71B 2.32B USD | $21.64M 3.01M USD | $22.74 3.16 USD | $23.65 3.29 USD | $16.71B 2.32B USD | 12.10 | $1.91 0.27 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.84 4.43 USD |
+0.92
|
$12.93B 1.8B USD | $3.76M 523.48K USD | $31.1 4.32 USD | $32.18 4.47 USD | $12.93B 1.8B USD | 132.66 | $0.24 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.26 0.59 USD |
-0.23
|
$9.14B 1.27B USD | $19.46M 2.71M USD | $4.23 0.59 USD | $4.33 0.6 USD | $9.14B 1.27B USD | 0 | -$0.56 -0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.34 2.55 USD |
+0.27
|
$8.45B 1.17B USD | $4.67M 649.32K USD | $18.05 2.51 USD | $18.5 2.57 USD | $8.45B 1.17B USD | 67.92 | $0.27 0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
+4
|
$940.57M — | $483.98K — | $0.1499 — | $0.16 — | $940.57M — | 15.59 | $0.01 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.44 0.34 USD |
+1.67
|
$6.64B 922.92M USD | $31.49M 4.38M USD | $2.39 0.33 USD | $2.45 0.34 USD | $6.64B 922.92M USD | 27.11 | $0.09 0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.26 0.73 USD |
-0.19
|
$5.4B 751.5M USD | $12.42M 1.73M USD | $5.23 0.73 USD | $5.34 0.74 USD | $5.4B 751.5M USD | 58.44 | $0.09 0.01 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.34 1.85 USD |
+0.68
|
$4.89B 680.44M USD | $8.78M 1.22M USD | $13.1 1.82 USD | $13.58 1.89 USD | $4.89B 680.44M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.64 1.76 USD |
-1.17
|
$3.72B 517.5M USD | $4.38M 608.35K USD | $12.53 1.74 USD | $12.87 1.79 USD | $3.72B 517.5M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $15.44 2.15 USD |
+1.25
|
$3.32B 461.58M USD | $7.29M 1.01M USD | $15.02 2.09 USD | $15.76 2.19 USD | $3.32B 461.58M USD | 102.93 | $0.15 0.02 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.41 0.75 USD |
-4.42
|
$2.73B 379.5M USD | $12.35M 1.72M USD | $5.38 0.75 USD | $5.65 0.79 USD | $2.73B 379.5M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $22.25 3.09 USD |
-0.04
|
$2.59B 360.78M USD | $896.2K 124.61K USD | $21.9 3.05 USD | $22.47 3.12 USD | $2.59B 360.78M USD | 46.35 | $0.48 0.07 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $34.44 4.79 USD |
+0.82
|
$2.53B 352.45M USD | $899.18K 125.02K USD | $33.71 4.69 USD | $35.16 4.89 USD | $2.53B 352.45M USD | 22.50 | $1.53 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}