Result Page 3 for Country: China Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (525)
- {{country.name}}
- All countries
- China (525)
Shanghai (525)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (525)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jack Technology Co.,Ltd 603337.SS | $23.13 3.22 USD |
+1.58
|
$11.2B 1.56B USD | $2.18M 303.08K USD | $22.68 3.15 USD | $23.58 3.28 USD | $11.2B 1.56B USD | 23.36 | $0.99 0.14 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.88 0.82 USD |
-0.17
|
$6.66B 926.31M USD | $7.24M 1.01M USD | $5.71 0.79 USD | $5.98 0.83 USD | $6.66B 926.31M USD | 9.96 | $0.59 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.33 1.02 USD |
-2.4
|
$3.21B 446.3M USD | $6.15M 854.49K USD | $7.21 1 USD | $7.57 1.05 USD | $3.21B 446.3M USD | 20.36 | $0.36 0.05 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.58 1.75 USD |
-3.97
|
$1.82B 252.75M USD | $1.9M 263.74K USD | $12 1.67 USD | $13 1.81 USD | $1.82B 252.75M USD | 62.89 | $0.2 0.03 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $23.28 3.24 USD |
+1.97
|
$3.35B 466.4M USD | $2.65M 367.91K USD | $22.16 3.08 USD | $23.8 3.31 USD | $3.35B 466.4M USD | 32.33 | $0.72 0.1 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $12 1.67 USD |
+2.65
|
$55.13B 7.66B USD | $8.53M 1.19M USD | $11.73 1.63 USD | $12.07 1.68 USD | $55.13B 7.66B USD | 13.79 | $0.87 0.12 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $12.93 1.8 USD |
-1.15
|
$8.56B 1.19B USD | $1.55M 215.19K USD | $12.74 1.77 USD | $13.35 1.86 USD | $8.56B 1.19B USD | 21.55 | $0.6 0.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.07 7.38 USD |
+1.96
|
$71.16B 9.89B USD | $5.45M 757.8K USD | $51.79 7.2 USD | $53.88 7.49 USD | $71.16B 9.89B USD | 30.15 | $1.76 0.24 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.4 0.33 USD |
-3.61
|
$5.38B 748.31M USD | $31.99M 4.45M USD | $2.28 0.32 USD | $2.49 0.35 USD | $5.38B 748.31M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.16 0.44 USD |
-2.47
|
$3.09B 429.31M USD | $13.25M 1.84M USD | $3.01 0.42 USD | $3.29 0.46 USD | $3.09B 429.31M USD | 24.30 | $0.13 0.02 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.91 0.54 USD |
+0.77
|
$4.85B 674.49M USD | $8.87M 1.23M USD | $3.78 0.53 USD | $3.93 0.55 USD | $4.85B 674.49M USD | 26.06 | $0.15 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $8.6 1.2 USD |
-1.6
|
$3.86B 536.99M USD | $5.64M 783.77K USD | $8.2 1.14 USD | $8.85 1.23 USD | $3.86B 536.99M USD | 16.86 | $0.51 0.07 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.41 0.89 USD |
+2.4
|
$13.21B 1.84B USD | $15.68M 2.18M USD | $6.26 0.87 USD | $6.47 0.9 USD | $13.21B 1.84B USD | 11.87 | $0.54 0.08 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.89 1.79 USD |
-3.73
|
$2.06B 286.76M USD | $2.44M 339.18K USD | $12.6 1.75 USD | $13.44 1.87 USD | $2.06B 286.76M USD | 20.14 | $0.64 0.09 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $36.08 5.02 USD |
-9.1
|
$4.04B 561.2M USD | $4.97M 690.58K USD | $35.42 4.92 USD | $39.3 5.46 USD | $4.04B 561.2M USD | 138.76 | $0.26 0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $22.33 3.1 USD |
-5.38
|
$4.16B 577.75M USD | $5.88M 817.62K USD | $21.5 2.99 USD | $23.8 3.31 USD | $4.16B 577.75M USD | 27.91 | $0.8 0.11 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $11.46 1.59 USD |
-5.13
|
$2.36B 328.26M USD | $2.97M 413.58K USD | $11.2 1.56 USD | $11.99 1.67 USD | $2.36B 328.26M USD | 24.91 | $0.46 0.06 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.73 0.66 USD |
-7.09
|
$2.08B 288.62M USD | $15.27M 2.12M USD | $4.58 0.64 USD | $5.08 0.71 USD | $2.08B 288.62M USD | 27.82 | $0.17 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $11.48 1.6 USD |
-7.04
|
$1.81B 251.45M USD | $4.56M 634.12K USD | $11.21 1.56 USD | $12.35 1.72 USD | $1.81B 251.45M USD | 24.95 | $0.46 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $19.82 2.76 USD |
+3.66
|
$8.57B 1.19B USD | $9.57M 1.33M USD | $19.06 2.65 USD | $20.25 2.82 USD | $8.57B 1.19B USD | 53.56 | $0.37 0.05 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $20.53 2.85 USD |
-6.43
|
$3.61B 502.4M USD | $4.7M 653.85K USD | $20.4 2.84 USD | $21.77 3.03 USD | $3.61B 502.4M USD | 20.12 | $1.02 0.14 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.07 0.43 USD |
-2.85
|
$1.94B 270.27M USD | $1.88M 261.72K USD | $3 0.42 USD | $3.13 0.44 USD | $1.94B 270.27M USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.07 0.57 USD |
-7.71
|
$3.46B 481.53M USD | $20.57M 2.86M USD | $3.97 0.55 USD | $4.4 0.61 USD | $3.46B 481.53M USD | 81.40 | $0.05 0.006 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.98 3.47 USD |
-2.31
|
$3.55B 493.32M USD | $1.49M 206.85K USD | $24.6 3.42 USD | $25.65 3.57 USD | $3.55B 493.32M USD | 22.30 | $1.12 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.45 1.87 USD |
+0.82
|
$45.9B 6.38B USD | $31.53M 4.38M USD | $13.2 1.84 USD | $13.58 1.89 USD | $45.9B 6.38B USD | 13.44 | $1 0.14 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.34 0.6 USD |
-9.21
|
$1.23B 171.67M USD | $8.1M 1.13M USD | $4.3 0.6 USD | $4.78 0.66 USD | $1.23B 171.67M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.91 0.68 USD |
+1.03
|
$11.47B 1.59B USD | $18.03M 2.51M USD | $4.81 0.67 USD | $4.93 0.69 USD | $11.47B 1.59B USD | 9.82 | $0.5 0.07 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $17.6 2.45 USD |
+2.68
|
$12.62B 1.75B USD | $5.17M 718.68K USD | $16.92 2.35 USD | $17.75 2.47 USD | $12.62B 1.75B USD | 440.00 | $0.04 0.005 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $18.43 2.56 USD |
-2.49
|
$8.13B 1.13B USD | $10.5M 1.46M USD | $17.79 2.47 USD | $19.05 2.65 USD | $8.13B 1.13B USD | 83.77 | $0.22 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $26.16 3.64 USD |
+0.62
|
$18.28B 2.54B USD | $3.52M 490.07K USD | $25.5 3.55 USD | $26.37 3.67 USD | $18.28B 2.54B USD | 19.52 | $1.34 0.19 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.75 0.38 USD |
+10
|
$5.2B 722.89M USD | $54.8M 7.62M USD | $2.6 0.36 USD | $2.75 0.38 USD | $5.2B 722.89M USD | 11.00 | $0.25 0.03 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.42 0.2 USD |
-4.7
|
$4.61B 641.47M USD | $23.72M 3.3M USD | $1.35 0.19 USD | $1.49 0.21 USD | $4.61B 641.47M USD | 0 | -$1.17 -0.1 USD | |
| Jingjin Equipment Inc. 603279.SS | $21.06 2.93 USD |
+1.93
|
$12.14B 1.69B USD | $2.65M 367.88K USD | $20.58 2.86 USD | $21.18 2.94 USD | $12.14B 1.69B USD | 11.83 | $1.78 0.25 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $11.39 1.58 USD |
-4.37
|
$1.56B 216.35M USD | $1.36M 189.2K USD | $11 1.53 USD | $12.04 1.67 USD | $1.56B 216.35M USD | 17.00 | $0.67 0.09 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.95 0.55 USD |
+3.13
|
$4.77B 663.56M USD | $35.47M 4.93M USD | $3.67 0.51 USD | $4.05 0.56 USD | $4.77B 663.56M USD | 197.50 | $0.02 0.002 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.54 0.35 USD |
-1.55
|
$4.81B 668.64M USD | $16.9M 2.35M USD | $2.45 0.34 USD | $2.57 0.36 USD | $4.81B 668.64M USD | 63.50 | $0.04 0.005 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.1799 — |
0
|
$674.86M — | $166.6K — | $0.1799 — | $0.19 — | $674.86M — | 18.19 | $0.01 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.03 1.67 USD |
+1.52
|
$26.63B 3.7B USD | $9.9M 1.38M USD | $11.67 1.62 USD | $12.13 1.69 USD | $26.63B 3.7B USD | 35.38 | $0.34 0.05 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.75 0.8 USD |
-7.26
|
$2.25B 312.66M USD | $7.69M 1.07M USD | $5.58 0.78 USD | $6.21 0.86 USD | $2.25B 312.66M USD | 52.27 | $0.11 0.02 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.26 — |
-9.89
|
$163.2M — | $1.66M — | $0.26 — | $0.28 — | $163.2M — | 0 | -$0.03 — | |
| Keda Industrial Group Co., Ltd. 600499.SS | $10.32 1.43 USD |
+0.58
|
$20.11B 2.8B USD | $8.68M 1.21M USD | $10.15 1.41 USD | $10.41 1.45 USD | $20.11B 2.8B USD | 9.46 | $1.09 0.15 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $79 10.98 USD |
-1.1
|
$7.36B 1.02B USD | $776.19K 107.92K USD | $77.1 10.72 USD | $80.44 11.18 USD | $7.36B 1.02B USD | 79.79 | $0.99 0.14 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $13.86 1.93 USD |
-4.08
|
$1.85B 257.08M USD | $2.21M 306.85K USD | $13.05 1.81 USD | $14.6 2.03 USD | $1.85B 257.08M USD | 12.15 | $1.14 0.16 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.5 3.82 USD |
-0.72
|
$7.77B 1.08B USD | $4.01M 557.21K USD | $26.79 3.72 USD | $27.95 3.89 USD | $7.77B 1.08B USD | 32.35 | $0.85 0.12 USD | |
| KraussMaffei Company Limited 600579.SS | $5.59 0.82 USD |
+0.9
|
$2.94B 409.37M USD | $3.65M 1.53M USD | $5.66 0.79 USD | $6.24 0.87 USD | $2.94B 409.37M USD | 0 | -$4.88 -0.6 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.72 1.07 USD |
-1.28
|
$6.05B 841.26M USD | $1.62M 225.36K USD | $7.46 1.04 USD | $7.95 1.11 USD | $6.05B 841.26M USD | 22.70 | $0.34 0.05 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.49 4.52 USD |
-4.53
|
$7.46B 1.04B USD | $2.3M 319.3K USD | $31.9 4.44 USD | $34.49 4.8 USD | $7.46B 1.04B USD | 33.15 | $0.98 0.14 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.18 0.86 USD |
-5.07
|
$3.43B 476.8M USD | $30.08M 4.18M USD | $5.99 0.83 USD | $6.55 0.91 USD | $3.43B 476.8M USD | 0 | -$0.2 -0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $21.77 3.03 USD |
+4.51
|
$4.64B 645.84M USD | $7.16M 996.13K USD | $20.9 2.91 USD | $22.05 3.07 USD | $4.64B 645.84M USD | 16.24 | $1.34 0.19 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.52 0.63 USD |
-3.62
|
$2B 277.63M USD | $7.42M 1.03M USD | $4.28 0.6 USD | $4.74 0.66 USD | $2B 277.63M USD | 0 | -$0.32 -0.04 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.25 0.73 USD |
-0.38
|
$6.86B 953.56M USD | $10.19M 1.42M USD | $5.07 0.7 USD | $5.31 0.74 USD | $6.86B 953.56M USD | 40.38 | $0.13 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $112.25 15.61 USD |
+1.12
|
$18.93B 2.63B USD | $1.06M 147.78K USD | $109.08 15.17 USD | $113.45 15.77 USD | $18.93B 2.63B USD | 190.25 | $0.59 0.08 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.44 0.2 USD |
+2.13
|
$30.03B 4.18B USD | $62.84M 8.74M USD | $1.4 0.19 USD | $1.44 0.2 USD | $30.03B 4.18B USD | 24.00 | $0.06 0.008 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.6 0.36 USD |
-1.89
|
$3.98B 553.03M USD | $19.93M 2.77M USD | $2.48 0.34 USD | $2.68 0.37 USD | $3.98B 553.03M USD | 0 | -$0.76 -0.1 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.75 0.52 USD |
+0.54
|
$3.81B 529.12M USD | $11.95M 1.66M USD | $3.6 0.5 USD | $3.79 0.53 USD | $3.81B 529.12M USD | 10.71 | $0.35 0.05 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $23.26 3.23 USD |
-2.02
|
$2.87B 398.45M USD | $1.36M 188.84K USD | $22.68 3.15 USD | $24.47 3.4 USD | $2.87B 398.45M USD | 13.68 | $1.7 0.24 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.01 1.53 USD |
-0.99
|
$8.2B 1.14B USD | $2.39M 331.99K USD | $10.75 1.49 USD | $11.19 1.56 USD | $8.2B 1.14B USD | 17.47 | $0.63 0.09 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.44 0.48 USD |
+4.56
|
$65.6B 9.12B USD | $281.51M 39.14M USD | $3.24 0.45 USD | $3.5 0.49 USD | $65.6B 9.12B USD | 10.42 | $0.33 0.05 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.89 7.49 USD |
-4.89
|
$8.85B 1.23B USD | $4.11M 571.94K USD | $52 7.23 USD | $56.87 7.91 USD | $8.85B 1.23B USD | 19.31 | $2.79 0.39 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.28 1.29 USD |
-1.38
|
$21.08B 2.93B USD | $30.09M 4.18M USD | $9.08 1.26 USD | $9.61 1.34 USD | $21.08B 2.93B USD | 16.87 | $0.55 0.08 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $8.75 1.22 USD |
+0.92
|
$9.44B 1.31B USD | $3.06M 638.47K USD | $8.48 1.18 USD | $8.89 1.24 USD | $9.44B 1.31B USD | 80.09 | $0.11 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $37.61 5.23 USD |
-1.49
|
$6.26B 871.05M USD | $1.68M 233.91K USD | $37.36 5.19 USD | $38.8 5.39 USD | $6.26B 871.05M USD | 24.58 | $1.53 0.21 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $9.99 1.39 USD |
-7.5
|
$3.1B 431.43M USD | $22.95M 3.19M USD | $9.72 1.35 USD | $10.75 1.49 USD | $3.1B 431.43M USD | 19.58 | $0.51 0.07 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.06 0.98 USD |
-1.94
|
$3.82B 531.83M USD | $9.71M 1.35M USD | $6.72 0.93 USD | $7.26 1.01 USD | $3.82B 531.83M USD | 100.85 | $0.07 0.009 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.27 1.43 USD |
-4.02
|
$3.09B 429.4M USD | $6.14M 853.46K USD | $9.66 1.34 USD | $10.75 1.49 USD | $3.09B 429.4M USD | 22.32 | $0.46 0.06 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $5.96 0.83 USD |
+1.71
|
$5.48B 761.92M USD | $8.75M 1.22M USD | $5.6 0.78 USD | $5.98 0.83 USD | $5.48B 761.92M USD | 20.55 | $0.29 0.04 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $10.17 1.41 USD |
-9.03
|
$867.33M 120.6M USD | $1.34M 186.14K USD | $9.91 1.38 USD | $11.15 1.55 USD | $867.33M 120.6M USD | 0 | -$0.11 -0.01 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $20.82 2.89 USD |
-2.02
|
$2.75B 382.12M USD | $810.71K 112.72K USD | $20.22 2.81 USD | $21.43 2.98 USD | $2.75B 382.12M USD | 18.26 | $1.14 0.16 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.64 1.76 USD |
+1.44
|
$3.02B 420.4M USD | $2.64M 366.77K USD | $12.46 1.73 USD | $13.52 1.88 USD | $3.02B 420.4M USD | 26.89 | $0.47 0.07 USD | |
| NARI Technology Co., Ltd. 600406.SS | $25.18 3.48 USD |
+0.6
|
$201.22B 27.98B USD | $11.57M 2.87M USD | $24.46 3.4 USD | $25.46 3.54 USD | $201.22B 27.98B USD | 28.79 | $0.87 0.12 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.09 2.65 USD |
+0.47
|
$6.24B 867.08M USD | $2.16M 299.92K USD | $18.48 2.57 USD | $19.37 2.69 USD | $6.24B 867.08M USD | 19.68 | $0.97 0.13 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $17.59 2.45 USD |
-2.01
|
$13.38B 1.86B USD | $13.64M 1.9M USD | $16.16 2.25 USD | $17.87 2.48 USD | $13.38B 1.86B USD | 18.51 | $0.95 0.13 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $3.97 0.55 USD |
0
|
$4.31B 599.92M USD | $13.77M 1.91M USD | $3.81 0.53 USD | $4 0.56 USD | $4.31B 599.92M USD | 12.80 | $0.31 0.04 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.39 2.56 USD |
-1.24
|
$6.85B 952.13M USD | $2.63M 365.23K USD | $18.05 2.51 USD | $18.85 2.62 USD | $6.85B 952.13M USD | 22.98 | $0.8 0.11 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $29.02 4.04 USD |
+1.04
|
$15.15B 2.11B USD | $4.07M 565.21K USD | $27.85 3.87 USD | $29.29 4.07 USD | $15.15B 2.11B USD | 24.80 | $1.17 0.16 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.4 1.86 USD |
-3.53
|
$2.1B 292.15M USD | $1.92M 266.52K USD | $12.8 1.78 USD | $13.99 1.95 USD | $2.1B 292.15M USD | 35.26 | $0.38 0.05 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.36 0.47 USD |
-2.04
|
$4.05B 563.67M USD | $20.61M 2.87M USD | $3.23 0.45 USD | $3.45 0.48 USD | $4.05B 563.67M USD | 30.54 | $0.11 0.02 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $42.75 5.94 USD |
+1.06
|
$29.4B 4.09B USD | $3.4M 472.85K USD | $42.13 5.86 USD | $43.22 6.01 USD | $29.4B 4.09B USD | 29.48 | $1.45 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.88 4.85 USD |
+7.32
|
$49.22B 6.84B USD | $12.24M 1.7M USD | $32.5 4.52 USD | $35.36 4.92 USD | $49.22B 6.84B USD | 28.59 | $1.22 0.17 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.17 1 USD |
-3.89
|
$2.9B 402.98M USD | $6.17M 857.28K USD | $6.98 0.97 USD | $7.55 1.05 USD | $2.9B 402.98M USD | 79.66 | $0.09 0.01 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $5.96 0.83 USD |
-3.57
|
$1.85B 257.63M USD | $3.95M 549.83K USD | $5.76 0.8 USD | $6.18 0.86 USD | $1.85B 257.63M USD | 21.28 | $0.28 0.04 USD | |
| Ningbo Water Meter (Group) Co., LTD. 603700.SS | $10.96 1.52 USD |
-4.53
|
$2.23B 309.72M USD | $1.89M 263.45K USD | $10.76 1.5 USD | $11.55 1.61 USD | $2.23B 309.72M USD | 15.22 | $0.72 0.1 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6.32 0.88 USD |
-1.56
|
$7.03B 976.96M USD | $11.99M 1.67M USD | $6.15 0.86 USD | $6.47 0.9 USD | $7.03B 976.96M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.64 0.51 USD |
+0.83
|
$70.81B 9.85B USD | $21.81M 3.03M USD | $3.58 0.5 USD | $3.66 0.51 USD | $70.81B 9.85B USD | 15.16 | $0.24 0.03 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.35 2.97 USD |
+2.94
|
$5.5B 764.71M USD | $5.16M 716.93K USD | $20.62 2.87 USD | $21.7 3.02 USD | $5.5B 764.71M USD | 11.73 | $1.82 0.25 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.28 1.29 USD |
+0.11
|
$4.72B 656.47M USD | $2.8M 389.75K USD | $8.99 1.25 USD | $9.44 1.31 USD | $4.72B 656.47M USD | 71.38 | $0.13 0.02 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.73 1.21 USD |
+2.95
|
$13.1B 1.82B USD | $17.22M 2.39M USD | $8.49 1.18 USD | $8.79 1.22 USD | $13.1B 1.82B USD | 62.35 | $0.14 0.02 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.48 0.62 USD |
-0.88
|
$7.82B 1.09B USD | $18.35M 2.55M USD | $4.39 0.61 USD | $4.63 0.64 USD | $7.82B 1.09B USD | 224.00 | $0.02 0.002 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $22.88 3.18 USD |
-5.61
|
$3.63B 505.14M USD | $4.08M 567.5K USD | $22.72 3.16 USD | $24.45 3.4 USD | $3.63B 505.14M USD | 21.79 | $1.05 0.15 USD | |
| Orient Group Incorporation 600811.SS | $1.48 0.21 USD |
-1.99
|
$5.41B 752.91M USD | $34.69M 4.82M USD | $1.4 0.19 USD | $1.51 0.21 USD | $5.41B 752.91M USD | 0 | -$0.28 -0.03 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $5.96 0.83 USD |
-3.25
|
$5.26B 731.68M USD | $6.52M 906.23K USD | $5.73 0.8 USD | $6.2 0.86 USD | $5.26B 731.68M USD | 20.55 | $0.29 0.04 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.93 3.47 USD |
+2.05
|
$9.65B 1.34B USD | $4.76M 662.07K USD | $24.39 3.39 USD | $25.25 3.51 USD | $9.65B 1.34B USD | 31.55 | $0.79 0.11 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
-9.09
|
$387.4M 53.87M USD | $23.97M 3.33M USD | $0.4 0.06 USD | $0.44 0.06 USD | $387.4M 53.87M USD | 0.20 | $1.95 0.27 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.14 0.71 USD |
+4.9
|
$88.54B 12.31B USD | $183.26M 25.48M USD | $4.9 0.68 USD | $5.18 0.72 USD | $88.54B 12.31B USD | 7.90 | $0.65 0.09 USD | |
| Power HF Co., Ltd. 605100.SS | $13.65 1.9 USD |
-7.46
|
$2.32B 322.52M USD | $5.05M 702.56K USD | $13.32 1.85 USD | $14.63 2.03 USD | $2.32B 322.52M USD | 37.91 | $0.36 0.05 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $83.52 11.61 USD |
+0.26
|
$14.67B 2.04B USD | $1.72M 239.09K USD | $83.05 11.55 USD | $86.2 11.99 USD | $14.67B 2.04B USD | 28.12 | $2.97 0.41 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $15.26 2.12 USD |
-3.72
|
$1.88B 261.13M USD | $1.57M 218.32K USD | $15.02 2.09 USD | $15.78 2.19 USD | $1.88B 261.13M USD | 27.74 | $0.55 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $29.87 4.15 USD |
+4.55
|
$10.13B 1.41B USD | $5.95M 827.11K USD | $28.8 4 USD | $30.3 4.21 USD | $10.13B 1.41B USD | 6.83 | $4.37 0.61 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $15.17 2.11 USD |
+1.13
|
$5.86B 815.09M USD | $3.04M 423.33K USD | $14.85 2.06 USD | $15.3 2.13 USD | $5.86B 815.09M USD | 14.04 | $1.08 0.15 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.15 0.99 USD |
-5.3
|
$2.42B 337.16M USD | $5.37M 746.7K USD | $6.93 0.96 USD | $7.66 1.07 USD | $2.42B 337.16M USD | 89.37 | $0.08 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||