Country: China Exchange: Shanghai Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (70)
- {{country.name}}
- All countries
- China (70)
Shanghai (70)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (99)
Healthcare (70)
- {{item.name}}
- All sectors
- Healthcare (70)
Drug Manufacturers-Specialty & Generic (70)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.05 6.26 USD |
-1.08
|
$61.78B 8.59B USD | $7.61M 1.06M USD | $44.91 6.24 USD | $45.75 6.36 USD | $61.78B 8.59B USD | 35.75 | $1.26 0.18 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.2 3.23 USD |
-1.82
|
$56.69B 7.88B USD | $7.97M 1.11M USD | $23.14 3.22 USD | $23.63 3.29 USD | $56.69B 7.88B USD | 30.93 | $0.75 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $31.52 4.38 USD |
-0.94
|
$48.83B 6.79B USD | $5.95M 827.43K USD | $31.44 4.37 USD | $31.96 4.44 USD | $48.83B 6.79B USD | 12.50 | $2.52 0.35 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $37.42 5.2 USD |
-1.32
|
$34.49B 4.8B USD | $8.05M 1.12M USD | $37.11 5.16 USD | $37.88 5.27 USD | $34.49B 4.8B USD | 11.47 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.84 2.76 USD |
-0.1
|
$32.39B 4.5B USD | $12.94M 1.8M USD | $19.73 2.74 USD | $20.14 2.8 USD | $32.39B 4.5B USD | 16.53 | $1.2 0.17 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.92 0.27 USD |
-1.03
|
$26.62B 3.7B USD | $70.12M 9.75M USD | $1.91 0.27 USD | $1.95 0.27 USD | $26.62B 3.7B USD | 192.00 | $0.01 0.001 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.53 4.8 USD |
-0.06
|
$26.05B 3.62B USD | $3.96M 550.09K USD | $34.29 4.77 USD | $34.71 4.83 USD | $26.05B 3.62B USD | 11.90 | $2.9 0.4 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.41 2.42 USD |
-0.74
|
$25.81B 3.59B USD | $9.71M 1.35M USD | $17.35 2.41 USD | $17.68 2.46 USD | $25.81B 3.59B USD | 27.20 | $0.64 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $34.75 4.83 USD |
-1.78
|
$23.55B 3.28B USD | $4.87M 677.16K USD | $34.6 4.81 USD | $35.34 4.91 USD | $23.55B 3.28B USD | 27.57 | $1.26 0.18 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.56 1.75 USD |
-1.64
|
$23.44B 3.26B USD | $10.86M 1.51M USD | $12.5 1.74 USD | $12.8 1.78 USD | $23.44B 3.26B USD | 16.74 | $0.75 0.1 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.64 3.01 USD |
-1.41
|
$22.5B 3.13B USD | $9.31M 1.29M USD | $21.48 2.99 USD | $22.04 3.06 USD | $22.5B 3.13B USD | 16.14 | $1.34 0.19 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.72 1.91 USD |
-2.35
|
$22.18B 3.08B USD | $3.86M 537.02K USD | $13.58 1.89 USD | $14.1 1.96 USD | $22.18B 3.08B USD | 0 | -$0.22 -0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.35 2 USD |
-1.24
|
$21.44B 2.98B USD | $12.44M 1.73M USD | $14.28 1.99 USD | $14.61 2.03 USD | $21.44B 2.98B USD | 19.39 | $0.74 0.1 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $36.62 5.09 USD |
-1.98
|
$20.39B 2.84B USD | $7.73M 1.08M USD | $36.36 5.06 USD | $37.44 5.21 USD | $20.39B 2.84B USD | 24.41 | $1.5 0.21 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.58 1.33 USD |
-1.74
|
$18.98B 2.64B USD | $22.1M 3.07M USD | $9.57 1.33 USD | $9.79 1.36 USD | $18.98B 2.64B USD | 16.80 | $0.57 0.08 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.01 2.23 USD |
-1.84
|
$17.71B 2.46B USD | $4.94M 686.26K USD | $16 2.22 USD | $16.35 2.27 USD | $17.71B 2.46B USD | 0 | -$0.02 -0.002 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.61 3.14 USD |
+1.53
|
$17.12B 2.38B USD | $6.23M 866.6K USD | $22.15 3.08 USD | $22.75 3.16 USD | $17.12B 2.38B USD | 38.98 | $0.58 0.08 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $40.08 5.57 USD |
-3.77
|
$16.66B 2.32B USD | $1.72M 239.19K USD | $39.66 5.51 USD | $41.6 5.78 USD | $16.66B 2.32B USD | 0 | -$2.67 -0.3 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $25.91 3.6 USD |
-0.19
|
$16.31B 2.27B USD | $4.85M 674.37K USD | $25.88 3.6 USD | $26.33 3.66 USD | $16.31B 2.27B USD | 22.33 | $1.16 0.16 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.4 1.59 USD |
-1.13
|
$15.29B 2.13B USD | $13.32M 1.85M USD | $11.32 1.57 USD | $11.59 1.61 USD | $15.29B 2.13B USD | 17.81 | $0.64 0.09 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $36.4 5.06 USD |
-1.94
|
$15.06B 2.09B USD | $2.92M 405.86K USD | $36.25 5.04 USD | $37.25 5.18 USD | $15.06B 2.09B USD | 27.57 | $1.32 0.18 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.6 3.42 USD |
+1.15
|
$13.95B 1.94B USD | $8.15M 1.13M USD | $24.16 3.36 USD | $25.02 3.48 USD | $13.95B 1.94B USD | 22.77 | $1.08 0.15 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.46 2.15 USD |
-3.31
|
$13.91B 1.93B USD | $16.19M 2.25M USD | $15.43 2.15 USD | $15.96 2.22 USD | $13.91B 1.93B USD | 14.05 | $1.1 0.15 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.3 3.93 USD |
-1.22
|
$12.2B 1.7B USD | $3.79M 527.56K USD | $28.28 3.93 USD | $28.87 4.01 USD | $12.2B 1.7B USD | 26.95 | $1.05 0.15 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37 5.14 USD |
-1.25
|
$11.93B 1.66B USD | $2.77M 384.71K USD | $36.78 5.11 USD | $37.5 5.21 USD | $11.93B 1.66B USD | 14.68 | $2.52 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.53 1.74 USD |
-1.73
|
$11.8B 1.64B USD | $4.47M 621.37K USD | $12.46 1.73 USD | $12.77 1.78 USD | $11.8B 1.64B USD | 22.78 | $0.55 0.08 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.01 2.5 USD |
-1.91
|
$10.48B 1.46B USD | $11.29M 1.57M USD | $17.77 2.47 USD | $18.4 2.56 USD | $10.48B 1.46B USD | 19.15 | $0.94 0.13 USD | |
| Guobang Pharma Ltd. 605507.SS | $17.98 2.5 USD |
-2.12
|
$10.05B 1.4B USD | $4.4M 612.08K USD | $17.81 2.48 USD | $18.43 2.56 USD | $10.05B 1.4B USD | 16.19 | $1.11 0.15 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.19 1.42 USD |
-2.39
|
$9.83B 1.37B USD | $9.75M 1.36M USD | $10.16 1.41 USD | $10.47 1.46 USD | $9.83B 1.37B USD | 23.15 | $0.44 0.06 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.9 1.1 USD |
-2.71
|
$9.54B 1.33B USD | $12.61M 1.75M USD | $7.87 1.09 USD | $8.16 1.13 USD | $9.54B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.3 1.29 USD |
-3.23
|
$9.5B 1.32B USD | $9.85M 1.37M USD | $9.25 1.29 USD | $9.64 1.34 USD | $9.5B 1.32B USD | 28.18 | $0.33 0.05 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $61.39 8.54 USD |
+0.8
|
$9.42B 1.31B USD | $4.7M 653.3K USD | $60.5 8.41 USD | $63.65 8.85 USD | $9.42B 1.31B USD | 18.00 | $3.41 0.47 USD | |
| CanSino Biologics Inc. 688185.SS | $53.94 7.5 USD |
+5.93
|
$8.93B 1.24B USD | $3.78M 525.91K USD | $50.83 7.07 USD | $55.24 7.68 USD | $8.93B 1.24B USD | 0 | -$6.13 -0.8 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.4 2.98 USD |
-2.73
|
$8.8B 1.22B USD | $2.88M 400.23K USD | $21.28 2.96 USD | $22.01 3.06 USD | $8.8B 1.22B USD | 85.59 | $0.25 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.97 0.69 USD |
-1.97
|
$8.53B 1.19B USD | $8.6M 1.2M USD | $4.93 0.69 USD | $5.08 0.71 USD | $8.53B 1.19B USD | 497.00 | $0.01 0.001 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.39 0.33 USD |
-2.45
|
$8.25B 1.15B USD | $28.51M 3.96M USD | $2.38 0.33 USD | $2.45 0.34 USD | $8.25B 1.15B USD | 47.80 | $0.05 0.006 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.49 1.18 USD |
-2.53
|
$7.61B 1.06B USD | $123.24M 17.14M USD | $8.43 1.17 USD | $8.87 1.23 USD | $7.61B 1.06B USD | 27.38 | $0.31 0.04 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.97 0.41 USD |
-2.62
|
$7.49B 1.04B USD | $27.98M 3.89M USD | $2.96 0.41 USD | $3.04 0.42 USD | $7.49B 1.04B USD | 16.50 | $0.18 0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.8 2.2 USD |
-2.41
|
$7.15B 994.69M USD | $3.93M 546.97K USD | $15.69 2.18 USD | $16.18 2.25 USD | $7.15B 994.69M USD | 13.50 | $1.17 0.16 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.95 1.94 USD |
-1.27
|
$5.91B 821.64M USD | $1.18M 163.84K USD | $13.86 1.93 USD | $14.09 1.96 USD | $5.91B 821.64M USD | 39.85 | $0.35 0.05 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.28 1.01 USD |
-2.93
|
$5.78B 804.12M USD | $2.97M 412.58K USD | $7.24 1.01 USD | $7.53 1.05 USD | $5.78B 804.12M USD | 66.18 | $0.11 0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.7 7.05 USD |
-2.71
|
$5.68B 789.54M USD | $1.21M 168.67K USD | $50.5 7.02 USD | $52.6 7.31 USD | $5.68B 789.54M USD | 27.11 | $1.87 0.26 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $27 3.75 USD |
-2.95
|
$5.56B 772.46M USD | $1.27M 176.07K USD | $26.91 3.74 USD | $27.82 3.87 USD | $5.56B 772.46M USD | 42.85 | $0.63 0.09 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.81 1.64 USD |
+0.08
|
$5.19B 721.85M USD | $3.65M 507.29K USD | $11.71 1.63 USD | $11.97 1.66 USD | $5.19B 721.85M USD | 27.46 | $0.43 0.06 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.82 1.64 USD |
-0.84
|
$5.01B 696.84M USD | $5.94M 826.23K USD | $11.76 1.64 USD | $12.12 1.69 USD | $5.01B 696.84M USD | 15.55 | $0.76 0.11 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.8 3.59 USD |
-1.71
|
$4.88B 678.3M USD | $944.78K 131.37K USD | $25.68 3.57 USD | $26.24 3.65 USD | $4.88B 678.3M USD | 20.64 | $1.25 0.17 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.28 0.87 USD |
-2.79
|
$4.52B 628.7M USD | $13.41M 1.86M USD | $6.26 0.87 USD | $6.46 0.9 USD | $4.52B 628.7M USD | 23.25 | $0.27 0.04 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.3 1.57 USD |
-2.5
|
$4.52B 628.65M USD | $1.68M 233.5K USD | $11.26 1.57 USD | $11.59 1.61 USD | $4.52B 628.65M USD | 47.08 | $0.24 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $30.06 4.18 USD |
-4.15
|
$4.52B 628.56M USD | $1.17M 163.21K USD | $29.92 4.16 USD | $31.36 4.36 USD | $4.52B 628.56M USD | 46.24 | $0.65 0.09 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.01 0.56 USD |
-2.2
|
$4.39B 609.94M USD | $7.87M 1.09M USD | $3.98 0.55 USD | $4.09 0.57 USD | $4.39B 609.94M USD | 40.10 | $0.1 0.01 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.13 5.86 USD |
+0.29
|
$3.95B 549.47M USD | $822.32K 114.34K USD | $41.77 5.81 USD | $42.82 5.95 USD | $3.95B 549.47M USD | 17.85 | $2.36 0.33 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.07 1.26 USD |
-1.95
|
$3.95B 548.79M USD | $2.69M 373.4K USD | $9.02 1.25 USD | $9.28 1.29 USD | $3.95B 548.79M USD | 15.63 | $0.58 0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.52 1.6 USD |
-3.76
|
$3.95B 548.63M USD | $5.95M 827.32K USD | $11.42 1.59 USD | $11.96 1.66 USD | $3.95B 548.63M USD | 82.28 | $0.14 0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.54 0.91 USD |
-2.39
|
$3.79B 527.32M USD | $3.35M 466.18K USD | $6.48 0.9 USD | $6.67 0.93 USD | $3.79B 527.32M USD | 12.57 | $0.52 0.07 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.99 0.69 USD |
-0.6
|
$3.6B 500.41M USD | $3M 416.71K USD | $4.93 0.69 USD | $5.04 0.7 USD | $3.6B 500.41M USD | 0 | -$0.2 -0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $23.73 3.3 USD |
-4.74
|
$3.21B 446.88M USD | $926.3K 128.8K USD | $23.5 3.27 USD | $24.84 3.45 USD | $3.21B 446.88M USD | 26.66 | $0.89 0.12 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
-1.85
|
$3.17B 440.58M USD | $5.01M 696.22K USD | $1.59 0.22 USD | $1.63 0.23 USD | $3.17B 440.58M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.33 1.16 USD |
-2.8
|
$3.16B 439.16M USD | $5.32M 739.21K USD | $8.3 1.15 USD | $8.58 1.19 USD | $3.16B 439.16M USD | 416.50 | $0.02 0.002 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $26.43 3.67 USD |
-3.54
|
$2.96B 411.59M USD | $1.21M 167.81K USD | $26.28 3.65 USD | $27.4 3.81 USD | $2.96B 411.59M USD | 41.29 | $0.64 0.09 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.71 0.52 USD |
-2.88
|
$2.94B 408.52M USD | $15.74M 2.19M USD | $3.7 0.51 USD | $3.82 0.53 USD | $2.94B 408.52M USD | 0 | -$0.01 -0.001 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.91 0.68 USD |
-2.58
|
$2.82B 391.79M USD | $10.05M 1.4M USD | $4.89 0.68 USD | $5.03 0.7 USD | $2.82B 391.79M USD | 44.63 | $0.11 0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.9 1.79 USD |
-2.64
|
$2.75B 382.68M USD | $2.97M 413.23K USD | $12.86 1.79 USD | $13.3 1.85 USD | $2.75B 382.68M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.15 1.27 USD |
-2.45
|
$2.61B 363.17M USD | $5.49M 763.18K USD | $9.1 1.27 USD | $9.38 1.3 USD | $2.61B 363.17M USD | 19.46 | $0.47 0.07 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.81 1.09 USD |
-2.5
|
$2.56B 355.43M USD | $2.76M 383.44K USD | $7.8 1.08 USD | $8 1.11 USD | $2.56B 355.43M USD | 16.27 | $0.48 0.07 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.8 0.95 USD |
-1.45
|
$2.54B 352.92M USD | $1.58M 219.52K USD | $6.8 0.95 USD | $6.92 0.96 USD | $2.54B 352.92M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.6 0.36 USD |
+1.17
|
$2.01B 280.14M USD | $16.93M 2.35M USD | $2.46 0.34 USD | $2.7 0.38 USD | $2.01B 280.14M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $11.37 1.58 USD |
-2.32
|
$1.95B 270.64M USD | $4.09M 569.21K USD | $11.29 1.57 USD | $11.65 1.62 USD | $1.95B 270.64M USD | 0 | -$0.32 -0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.15 1.97 USD |
-2.14
|
$1.41B 196.51M USD | $2.05M 284.68K USD | $14.1 1.96 USD | $14.39 2 USD | $1.41B 196.51M USD | 0 | -$0.33 -0.04 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $4.2 0.58 USD |
-1.41
|
$922.74M 128.3M USD | $14.5M 2.02M USD | $4.05 0.56 USD | $4.34 0.6 USD | $922.74M 128.3M USD | 0 | -$0.1 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}