Result Page 6 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mineros S.A. MSA.TO | $1.16 0.83 USD |
-1.69
|
$352.66M 261.7M USD | $37.03K 213.44K USD | $1.09 0.81 USD | $1.18 0.88 USD | $352.66M 261.7M USD | 3.29 | $0.34 0.25 USD | |
NuVista Energy Ltd. NVA.TO | $12.2 9.05 USD |
-1.77
|
$2.53B 1.88B USD | $424.13K 314.73K USD | $12.17 9.03 USD | $12.64 9.38 USD | $2.53B 1.88B USD | 7.39 | $1.65 1.22 USD | |
Dividend Growth Split Corp. DGS.TO | $6.04 4.48 USD |
-1.79
|
$263.49M 195.53M USD | $190.69K 141.5K USD | $5.98 4.44 USD | $6.15 4.56 USD | $263.49M 195.53M USD | 8.38 | $0.72 0.53 USD | |
Shopify Inc. SHOP.TO | $94.92 71.56 USD |
-1.79
|
$123.33B 91.52B USD | $452.34K 1.25M USD | $95.38 70.78 USD | $97.87 72.63 USD | $123.33B 91.52B USD | 688.78 | $0.14 0.1 USD | |
Parkland Corporation PKI.TO | $42.5 30.38 USD |
-1.85
|
$7.2B 5.34B USD | $269.28K 845.18K USD | $40.52 30.07 USD | $41.27 30.62 USD | $7.2B 5.34B USD | 15.56 | $2.63 1.95 USD | |
Avino Silver & Gold Mines Ltd. ASM.TO | $1.05 0.78 USD |
-1.87
|
$136.84M 101.55M USD | $155.65K 115.5K USD | $1.05 0.78 USD | $1.15 0.85 USD | $136.84M 101.55M USD | 105.00 | $0.01 0.007 USD | |
Generation Mining Limited GENM.TO | $0.26 0.19 USD |
-1.89
|
$61.37M 45.54M USD | $147.32K 109.32K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $61.37M 45.54M USD | 0 | -$0.09 -0.06 USD | |
WELL Health Technologies Corp. WELL.TO | $3.62 2.69 USD |
-1.9
|
$889.17M 659.82M USD | $716.75K 531.87K USD | $3.62 2.68 USD | $3.71 2.75 USD | $889.17M 659.82M USD | 0 | $0 0 USD | |
Pampa Metals Corporation PM.CN | $0.26 0.19 USD |
-1.92
|
$13.31M 9.88M USD | $227.05K 168.48K USD | $0.25 0.19 USD | $0.26 0.19 USD | $13.31M 9.88M USD | 0 | -$0.13 -0.09 USD | |
Galaxy Digital Holdings Ltd. GLXY.TO | $11.86 9.65 USD |
-1.98
|
$4.39B 3.26B USD | $170.43K 932.86K USD | $12.75 9.46 USD | $13.5 10.02 USD | $4.39B 3.26B USD | 2.60 | $5 3.71 USD | |
ECN Capital Corp. ECN.TO | $1.73 1.43 USD |
-1.99
|
$540.3M 400.93M USD | $10.22K 120.45K USD | $1.85 1.37 USD | $1.95 1.45 USD | $540.3M 400.93M USD | 0 | -$0.6 -0.4 USD | |
Valeura Energy Inc. VLE.TO | $5.39 4 USD |
-2
|
$558.71M 414.6M USD | $430.57K 319.51K USD | $5.36 3.98 USD | $5.57 4.13 USD | $558.71M 414.6M USD | 1.68 | $3.2 2.37 USD | |
Western Copper and Gold Corporation WRN.TO | $1.95 1.56 USD |
-2.01
|
$354.67M 263.18M USD | $30.18K 270.07K USD | $2.08 1.54 USD | $2.18 1.62 USD | $354.67M 263.18M USD | 0 | -$0.02 -0.01 USD | |
Sienna Senior Living Inc. SIA.TO | $13.03 9.67 USD |
-2.03
|
$950.76M 705.52M USD | $231.08K 171.47K USD | $13.03 9.67 USD | $13.27 9.85 USD | $950.76M 705.52M USD | 130.29 | $0.1 0.07 USD | |
Treasury Metals Inc. TML.TO | $0.2399 0.17 USD |
-2.08
|
$43.96M 32.62M USD | $482.3K 357.89K USD | $0.23 0.17 USD | $0.26 0.19 USD | $43.96M 32.62M USD | 0 | -$0.09 -0.06 USD | |
Independence Gold Corp. IGO.V | $0.23 0.17 USD |
-2.13
|
$38.03M 28.22M USD | $573.17K 425.33K USD | $0.23 0.17 USD | $0.28 0.21 USD | $38.03M 28.22M USD | 0 | -$0.02 -0.01 USD | |
Freegold Ventures Limited FVL.TO | $0.46 0.4 USD |
-2.15
|
$241.2M 178.98M USD | $88.76K 294.35K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $241.2M 178.98M USD | 0 | -$0.01 -0.007 USD | |
RioCan Real Estate Investment Trust REI-UN.TO | $17.64 13.25 USD |
-2.16
|
$5.37B 3.98B USD | $866.3K 542.37K USD | $17.71 13.14 USD | $18.13 13.45 USD | $5.37B 3.98B USD | 137.38 | $0.13 0.1 USD | |
Sun Summit Minerals Corp. SMN.V | $0.22 0.16 USD |
-2.22
|
$8.18M 6.07M USD | $301.58K 223.79K USD | $0.22 0.16 USD | $0.26 0.19 USD | $8.18M 6.07M USD | 0 | -$0.36 -0.2 USD | |
Pan Global Resources Inc. PGZ.V | $0.22 0.16 USD |
-2.22
|
$53.4M 39.63M USD | $138.72K 102.94K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $53.4M 39.63M USD | 0 | -$0.06 -0.04 USD | |
Bausch Health Companies Inc. BHC.TO | $11.67 8.96 USD |
-2.26
|
$4.43B 3.28B USD | $108.9K 388.52K USD | $11.73 8.7 USD | $12.29 9.12 USD | $4.43B 3.28B USD | 0 | -$2.22 -1.6 USD | |
Group Eleven Resources Corp. ZNG.V | $0.22 0.16 USD |
-2.27
|
$42.99M 31.9M USD | $212.17K 157.45K USD | $0.22 0.16 USD | $0.23 0.17 USD | $42.99M 31.9M USD | 0 | -$0.02 -0.01 USD | |
VentriPoint Diagnostics Ltd. VPT.V | $0.2099 0.16 USD |
-2.33
|
$32.93M 24.44M USD | $110.61K 116.13K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $32.93M 24.44M USD | 0 | -$0.03 -0.02 USD | |
Kelt Exploration Ltd. KEL.TO | $6.21 4.61 USD |
-2.36
|
$1.21B 896.32M USD | $377.71K 280.28K USD | $6.16 4.57 USD | $6.48 4.81 USD | $1.21B 896.32M USD | 14.11 | $0.44 0.33 USD | |
E Split Corp. ENS-PA.TO | $9.93 7.37 USD |
-2.36
|
$42.39M 31.46M USD | $370.28K 274.77K USD | $9.93 7.37 USD | $10.05 7.46 USD | $42.39M 31.46M USD | 2.84 | $3.49 2.59 USD | |
Aztec Minerals Corp. AZT.V | $0.2099 0.17 USD |
-2.38
|
$25.08M 18.61M USD | $47.5K 104.99K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $25.08M 18.61M USD | 0 | -$0.01 -0.007 USD | |
Strategic Metals Ltd. SMD.V | $0.2099 0.15 USD |
-2.38
|
$22.75M 16.88M USD | $159K 117.99K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $22.75M 16.88M USD | 0 | -$0.03 -0.02 USD | |
i3 Energy Plc ITE.TO | $0.2099 0.15 USD |
-2.38
|
$246.5M 182.92M USD | $135.92K 100.86K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $246.5M 182.92M USD | 4.09 | $0.05 0.04 USD | |
Orezone Gold Corporation ORE.TO | $0.81 0.65 USD |
-2.44
|
$323.97M 240.41M USD | $59.84K 118.63K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $323.97M 240.41M USD | 5.50 | $0.16 0.12 USD | |
Boralex Inc. BLX.TO | $27.04 20.07 USD |
-2.45
|
$2.78B 2.06B USD | $209.19K 155.23K USD | $26.94 19.99 USD | $28.22 20.94 USD | $2.78B 2.06B USD | 35.57 | $0.76 0.56 USD | |
Financial 15 Split Corp. FTN.TO | $7.93 5.88 USD |
-2.46
|
$376.15M 279.13M USD | $539.46K 400.31K USD | $7.85 5.83 USD | $8.14 6.04 USD | $376.15M 279.13M USD | 0 | -$1 -0.7 USD | |
Innergex Renewable Energy Inc. INE.TO | $7.92 5.88 USD |
-2.46
|
$1.62B 1.2B USD | $483.61K 358.87K USD | $7.91 5.87 USD | $8.24 6.11 USD | $1.62B 1.2B USD | 0 | -$0.51 -0.3 USD | |
CGI Inc. GIB-A.TO | $135.98 106.78 USD |
-2.52
|
$33.5B 24.86B USD | $84.79K 243.33K USD | $142.61 105.83 USD | $144.29 107.07 USD | $33.5B 24.86B USD | 20.73 | $6.94 5.15 USD | |
Secure Energy Services Inc. SES.TO | $11.56 8.58 USD |
-2.53
|
$3.24B 2.4B USD | $645.1K 478.71K USD | $11.52 8.55 USD | $11.91 8.84 USD | $3.24B 2.4B USD | 17.78 | $0.65 0.48 USD | |
Cineplex Inc. CGX.TO | $7.66 5.68 USD |
-2.54
|
$487.82M 361.99M USD | $289.18K 214.59K USD | $7.63 5.66 USD | $7.89 5.85 USD | $487.82M 361.99M USD | 4.25 | $1.8 1.34 USD | |
ATEX Resources Inc. ATX.V | $1.49 1.08 USD |
-2.61
|
$284.09M 210.81M USD | $628.4K 574.66K USD | $1.45 1.08 USD | $1.5 1.11 USD | $284.09M 210.81M USD | 0 | -$0.19 -0.1 USD | |
Denison Mines Corp. DML.TO | $2.92 2.17 USD |
-2.67
|
$2.6B 1.93B USD | $2.2M 1.63M USD | $2.88 2.14 USD | $3.08 2.29 USD | $2.6B 1.93B USD | 29.19 | $0.1 0.07 USD | |
Goldshore Resources Inc. GSHR.V | $0.1799 0.13 USD |
-2.7
|
$44.49M 33.01M USD | $715.66K 531.06K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.49M 33.01M USD | 0 | -$0.03 -0.02 USD | |
BIGG Digital Assets Inc. BIGG.CN | $0.1799 0.13 USD |
-2.7
|
$57.3M 42.52M USD | $177.2K 131.49K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $57.3M 42.52M USD | 0 | -$0.1 -0.07 USD | |
BlockchainK2 Corp. BITK.V | $0.3599 0.29 USD |
-2.7
|
$10.4M 7.72M USD | $122.32K 177.09K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $10.4M 7.72M USD | 0 | -$0.01 -0.007 USD | |
Thesis Gold Inc. TAU.V | $0.7099 0.53 USD |
-2.74
|
$123.58M 91.7M USD | $593.56K 440.45K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $123.58M 91.7M USD | 71.00 | $0.01 0.007 USD | |
PayPal Holdings, Inc. PYPL.NE | $4.97 3.61 USD |
-2.74
|
$94.82B 70.37B USD | $33.89K 185.3K USD | $4.82 3.58 USD | $4.96 3.68 USD | $94.82B 70.37B USD | 14.72 | $0.33 0.24 USD | |
NFI Group Inc. NFI.TO | $11.3 8.39 USD |
-2.75
|
$1.34B 997.61M USD | $161K 119.47K USD | $11.12 8.25 USD | $11.68 8.67 USD | $1.34B 997.61M USD | 0 | -$2.03 -1.5 USD | |
Africa Oil Corp. AOI.TO | $2.45 1.82 USD |
-2.78
|
$1.11B 827.31M USD | $487.58K 361.82K USD | $2.45 1.82 USD | $2.55 1.89 USD | $1.11B 827.31M USD | 9.80 | $0.25 0.19 USD | |
Cerrado Gold Inc. CERT.V | $0.1799 0.2 USD |
-2.78
|
$26.54M 19.69M USD | $215.11K 120.86K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $26.54M 19.69M USD | 0 | -$0.16 -0.1 USD | |
Nevada King Gold Corp. NKG.V | $0.3499 0.3 USD |
-2.78
|
$140.83M 104.5M USD | $194.53K 193.54K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $140.83M 104.5M USD | 0 | -$0.17 -0.1 USD | |
Power Metals Corp. PWM.V | $0.3499 0.26 USD |
-2.82
|
$50.8M 37.7M USD | $409.11K 303.59K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $50.8M 37.7M USD | 0 | -$0.02 -0.01 USD | |
Ayr Wellness Inc. AYR-A.CN | $3.36 2.49 USD |
-2.89
|
$259.63M 192.66M USD | $330.35K 245.14K USD | $2.97 2.2 USD | $3.52 2.61 USD | $259.63M 192.66M USD | 0 | -$1.59 -1.1 USD | |
Tesla, Inc. TSLA.NE | $16.48 11.69 USD |
-2.94
|
$761.26B 564.9B USD | $392.38K 296.3K USD | $15.7 11.65 USD | $15.99 11.87 USD | $761.26B 564.9B USD | 36.62 | $0.43 0.32 USD | |
Trillion Energy International Inc. TCF.CN | $0.16 0.12 USD |
-3.03
|
$18.44M 13.68M USD | $349.99K 259.72K USD | $0.16 0.12 USD | $0.17 0.12 USD | $18.44M 13.68M USD | 2.00 | $0.08 0.06 USD | |
Ivanhoe Mines Ltd. IVN.TO | $18.45 13.62 USD |
-3.05
|
$23.3B 17.29B USD | $5.11M 2.35M USD | $18.19 13.49 USD | $19.01 14.11 USD | $23.3B 17.29B USD | 51.00 | $0.36 0.27 USD | |
Revival Gold Inc. RVG.V | $0.32 0.23 USD |
-3.08
|
$35.65M 26.45M USD | $403.8K 299.64K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $35.65M 26.45M USD | 0 | -$0.11 -0.08 USD | |
Energy Fuels Inc. EFR.TO | $8.49 6.3 USD |
-3.08
|
$1.39B 1.03B USD | $394.48K 292.73K USD | $8.42 6.25 USD | $9.05 6.72 USD | $1.39B 1.03B USD | 9.98 | $0.85 0.63 USD | |
Pantera Silver Corp. PNTR.V | $0.16 0.12 USD |
-3.12
|
$4.8M 3.56M USD | $529.73K 393.09K USD | $0.16 0.12 USD | $0.19 0.14 USD | $4.8M 3.56M USD | 0 | -$0.03 -0.02 USD | |
SolGold Plc SOLG.TO | $0.16 0.13 USD |
-3.12
|
$525.19M 389.73M USD | $254.59K 197.63K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $525.19M 389.73M USD | 0 | -$0.03 -0.02 USD | |
Aritzia Inc. ATZ.TO | $33.09 24.55 USD |
-3.13
|
$3.65B 2.71B USD | $230.69K 171.19K USD | $33.07 24.54 USD | $34 25.23 USD | $3.65B 2.71B USD | 40.85 | $0.81 0.6 USD | |
Royal Helium Ltd. RHC.V | $0.1499 0.11 USD |
-3.23
|
$40.47M 30.03M USD | $154K 114.28K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $40.47M 30.03M USD | 0 | -$0.03 -0.02 USD | |
Santacruz Silver Mining Ltd. SCZ.V | $0.2999 0.26 USD |
-3.28
|
$121.09M 89.86M USD | $53.62K 928.94K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $121.09M 89.86M USD | 0 | -$0.04 -0.02 USD | |
Ballard Power Systems Inc. BLDP.TO | $4.07 3.02 USD |
-3.33
|
$1.22B 903.15M USD | $517.65K 384.13K USD | $4.06 3.01 USD | $4.28 3.17 USD | $1.22B 903.15M USD | 0 | -$0.66 -0.4 USD | |
Aurora Cannabis Inc. ACB.TO | $9.08 6.74 USD |
-3.4
|
$495.22M 367.48M USD | $4.5M 3.34M USD | $8.9 6.6 USD | $10.12 7.51 USD | $495.22M 367.48M USD | 0 | -$79.2 -58.7 USD | |
BlackBerry Limited BB.TO | $4.21 3.12 USD |
-3.44
|
$2.48B 1.84B USD | $2.5M 1.86M USD | $4.16 3.09 USD | $4.37 3.24 USD | $2.48B 1.84B USD | 0 | -$0.3 -0.2 USD | |
Delta Resources Limited DLTA.V | $0.14 0.1 USD |
-3.45
|
$14.28M 10.6M USD | $533.6K 395.96K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.28M 10.6M USD | 0 | -$0.08 -0.05 USD | |
GoviEx Uranium Inc. GXU.V | $0.14 0.1 USD |
-3.45
|
$113.77M 84.42M USD | $1.47M 1.09M USD | $0.13 0.1 USD | $0.1499 0.11 USD | $113.77M 84.42M USD | 0 | -$0.03 -0.02 USD | |
Nextech3D.AI Corporation NTAR.CN | $0.14 0.1 USD |
-3.45
|
$17.16M 12.74M USD | $238.78K 177.19K USD | $0.14 0.1 USD | $0.16 0.12 USD | $17.16M 12.74M USD | 0 | -$0.22 -0.1 USD | |
Surge Battery Metals Inc. NILI.V | $0.4199 0.31 USD |
-3.45
|
$65.56M 48.65M USD | $349.69K 259.49K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $65.56M 48.65M USD | 0 | -$0.06 -0.04 USD | |
First Mining Gold Corp. FF.TO | $0.1499 0.12 USD |
-3.45
|
$149.24M 110.75M USD | $822.27K 1.89M USD | $0.16 0.12 USD | $0.1799 0.13 USD | $149.24M 110.75M USD | 0 | -$0.01 -0.007 USD | |
Aston Bay Holdings Ltd. BAY.V | $0.14 0.1 USD |
-3.57
|
$29.9M 22.19M USD | $614K 455.62K USD | $0.14 0.1 USD | $0.14 0.1 USD | $29.9M 22.19M USD | 0 | $0 0 USD | |
Kraken Robotics Inc. PNG.V | $1.06 0.79 USD |
-3.64
|
$218.48M 162.12M USD | $239.08K 177.41K USD | $1.03 0.76 USD | $1.12 0.83 USD | $218.48M 162.12M USD | 0 | $0 0 USD | |
Lightspeed Commerce Inc. LSPD.TO | $18.46 13.7 USD |
-3.65
|
$2.83B 2.1B USD | $413.11K 306.55K USD | $18.45 13.69 USD | $19.21 14.25 USD | $2.83B 2.1B USD | 0 | -$1.82 -1.3 USD | |
Lundin Mining Corporation LUN.TO | $15.21 11.59 USD |
-3.67
|
$12.11B 8.99B USD | $1.2M 2.32M USD | $15.52 11.51 USD | $16.18 12.01 USD | $12.11B 8.99B USD | 37.19 | $0.42 0.31 USD | |
Stallion Uranium Corp. STUD.V | $0.13 0.1 USD |
-3.7
|
$16.04M 11.9M USD | $363.97K 270.09K USD | $0.13 0.09 USD | $0.14 0.1 USD | $16.04M 11.9M USD | 0 | -$0.02 -0.01 USD | |
Emerita Resources Corp. EMO.V | $0.39 0.28 USD |
-3.75
|
$89.23M 66.22M USD | $467.99K 144.06K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $89.23M 66.22M USD | 0 | -$0.09 -0.06 USD | |
Laramide Resources Ltd. LAM.TO | $0.76 0.56 USD |
-3.8
|
$189.13M 140.35M USD | $292.61K 217.13K USD | $0.7399 0.55 USD | $0.81 0.6 USD | $189.13M 140.35M USD | 0 | -$0.01 -0.007 USD | |
Restaurant Brands International Inc. QSR.TO | $100.45 72.86 USD |
-3.82
|
$43.88B 32.56B USD | $141.05K 694.93K USD | $97.49 72.34 USD | $98.64 73.2 USD | $43.88B 32.56B USD | 19.10 | $5.14 3.81 USD | |
Tilray Brands, Inc. TLRY.TO | $2.51 1.86 USD |
-3.83
|
$1.94B 1.44B USD | $2.42M 1.79M USD | $2.46 1.83 USD | $2.7 2 USD | $1.94B 1.44B USD | 0 | -$0.6 -0.4 USD | |
Cybin Inc. CYBN.NE | $0.5 0.37 USD |
-3.85
|
$395.06M 293.16M USD | $393.03K 291.65K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $395.06M 293.16M USD | 0 | -$0.3 -0.2 USD | |
Americas Gold and Silver Corporation USA.TO | $0.3699 0.27 USD |
-3.9
|
$91.72M 68.06M USD | $682.96K 506.8K USD | $0.3699 0.27 USD | $0.4299 0.32 USD | $91.72M 68.06M USD | 0 | -$0.23 -0.1 USD | |
Copperleaf Technologies Inc. CPLF.TO | $6.74 5 USD |
-3.99
|
$498.83M 370.16M USD | $176.63K 131.07K USD | $6.6 4.9 USD | $7.05 5.23 USD | $498.83M 370.16M USD | 0 | -$0.49 -0.3 USD | |
Nuran Wireless Inc. NUR.CN | $0.1199 0.09 USD |
-4
|
$4.86M 3.61M USD | $233.57K 173.33K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $4.86M 3.61M USD | 0 | -$0.3 -0.2 USD | |
Converge Technology Solutions Corp. CTS.TO | $5.3 3.93 USD |
-4.16
|
$1.08B 800M USD | $576K 427.43K USD | $5.28 3.92 USD | $5.53 4.1 USD | $1.08B 800M USD | 0 | -$0.01 -0.007 USD | |
Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
-4.17
|
$53.24M 39.51M USD | $467K 346.54K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $53.24M 39.51M USD | 0 | -$0.04 -0.02 USD | |
Enthusiast Gaming Holdings Inc. EGLX.TO | $0.17 0.12 USD |
-4.29
|
$25.86M 19.19M USD | $184.27K 136.74K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $25.86M 19.19M USD | 0 | -$0.59 -0.4 USD | |
Prosper Gold Corp. PGX.V | $0.11 0.08 USD |
-4.35
|
$4.33M 3.21M USD | $233.5K 173.27K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.33M 3.21M USD | 0 | -$0.08 -0.05 USD | |
Vitalhub Corp. VHI.TO | $5.82 4.32 USD |
-4.43
|
$295M 218.91M USD | $331.38K 245.9K USD | $5.8 4.3 USD | $6.06 4.5 USD | $295M 218.91M USD | 58.20 | $0.1 0.07 USD | |
DeFi Technologies Inc. DEFI.NE | $0.8599 0.64 USD |
-4.44
|
$261.15M 193.79M USD | $451.34K 334.92K USD | $0.8599 0.64 USD | $0.9699 0.72 USD | $261.15M 193.79M USD | 0 | -$0.38 -0.2 USD | |
Ur-Energy Inc. URE.TO | $2.32 1.72 USD |
-4.53
|
$653.37M 484.84M USD | $161.28K 119.68K USD | $2.31 1.71 USD | $2.49 1.85 USD | $653.37M 484.84M USD | 0 | -$0.16 -0.1 USD | |
Bitcoin Well Inc. BTCW.V | $0.11 0.09 USD |
-4.55
|
$26.58M 19.72M USD | $158.16K 870.43K USD | $0.11 0.08 USD | $0.1799 0.13 USD | $26.58M 19.72M USD | 0 | -$0.05 -0.03 USD | |
Organigram Holdings Inc. OGI.TO | $2.68 1.99 USD |
-4.63
|
$276.04M 204.84M USD | $406.12K 301.37K USD | $2.66 1.97 USD | $2.84 2.11 USD | $276.04M 204.84M USD | 0 | -$2.51 -1.8 USD | |
The Lion Electric Company LEV.TO | $1.62 1.2 USD |
-4.71
|
$366.47M 271.94M USD | $429.1K 318.41K USD | $1.58 1.17 USD | $1.69 1.25 USD | $366.47M 271.94M USD | 0 | -$0.63 -0.4 USD | |
Silver Tiger Metals Inc. SLVR.V | $0.2 0.15 USD |
-4.76
|
$73.01M 54.18M USD | $1.2M 892.2K USD | $0.2 0.14 USD | $0.22 0.16 USD | $73.01M 54.18M USD | 0 | -$0.01 -0.007 USD | |
Heliostar Metals Ltd. HSTR.V | $0.2899 0.22 USD |
-4.92
|
$53.44M 39.66M USD | $453.08K 336.21K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $53.44M 39.66M USD | 0 | -$0.13 -0.09 USD | |
Mega Uranium Ltd. MGA.TO | $0.38 0.28 USD |
-5
|
$139.07M 103.2M USD | $2.07M 1.54M USD | $0.38 0.28 USD | $0.4099 0.3 USD | $139.07M 103.2M USD | 0 | $0 0 USD | |
Silver Viper Minerals Corp. VIPR.V | $0.1 0.07 USD |
-5
|
$15.2M 11.28M USD | $1.78M 1.32M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.2M 11.28M USD | 0 | -$0.02 -0.01 USD | |
Touchstone Exploration Inc. TXP.TO | $0.76 0.56 USD |
-5
|
$178M 132.09M USD | $171.9K 127.56K USD | $0.75 0.56 USD | $0.78 0.58 USD | $178M 132.09M USD | 0 | -$0.12 -0.08 USD | |
First Helium Inc. HELI.V | $0.1 0.07 USD |
-5
|
$14.56M 10.8M USD | $177.07K 131.4K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.56M 10.8M USD | 0 | -$0.11 -0.08 USD | |
E Split Corp. ENS.TO | $11.31 8.39 USD |
-5.12
|
$243.89M 180.98M USD | $428.87K 318.25K USD | $11.29 8.38 USD | $11.41 8.47 USD | $243.89M 180.98M USD | 0 | -$1.51 -1.1 USD | |
Celestica Inc. CLS.TO | $57.24 45.74 USD |
-5.14
|
$7.35B 5.45B USD | $510.6K 250.65K USD | $60.99 45.26 USD | $62.85 46.64 USD | $7.35B 5.45B USD | 22.17 | $2.78 2.06 USD | |
Defiance Silver Corp. DEF.V | $0.1799 0.13 USD |
-5.26
|
$46.1M 34.21M USD | $416.65K 309.18K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $46.1M 34.21M USD | 0 | $0 0 USD | |
Wallbridge Mining Company Limited WM.TO | $0.08999 0.07 USD |
-5.26
|
$91.46M 67.87M USD | $1.42M 1.05M USD | $0.08999 0.07 USD | $0.11 0.08 USD | $91.46M 67.87M USD | 0 | -$0.01 -0.007 USD | |
North American Financial 15 Split Corp. FFN.TO | $5.24 3.89 USD |
-5.42
|
$272.44M 202.17M USD | $644.36K 478.16K USD | $5.12 3.8 USD | $5.46 4.05 USD | $272.44M 202.17M USD | 0 | -$1.3 -0.9 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |