Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (18)
- {{country.name}}
- All countries
- Canada (18)
TSXV (18)
- {{item.name}}
- All exchanges
- Canadian Sec (4)
- Toronto (7)
- TSXV (18)
Basic Materials (18)
- {{item.name}}
- All sectors
- Basic Materials (18)
Silver (18)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dolly Varden Silver Corporation DV.V | $1.18 0.88 USD |
+6.31
|
$335.89M 249.25M USD | $287.68K 213.47K USD | $1.14 0.85 USD | $1.19 0.88 USD | $335.89M 249.25M USD | 0 | -$0.1 -0.07 USD | |
Hercules Silver Corp. BIG.V | $0.8599 0.64 USD |
+3.61
|
$211.43M 156.89M USD | $295.5K 219.28K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $211.43M 156.89M USD | 0 | -$0.05 -0.03 USD | |
Santacruz Silver Mining Ltd. SCZ.V | $0.4199 0.31 USD |
-5.62
|
$147.42M 109.39M USD | $1.23M 912.52K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $147.42M 109.39M USD | 6.00 | $0.07 0.05 USD | |
Andean Precious Metals Corp. APM.V | $0.8699 0.65 USD |
+3.57
|
$131.69M 97.72M USD | $68.08K 50.52K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $131.69M 97.72M USD | 2.89 | $0.3 0.22 USD | |
Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.19 USD |
+6.38
|
$102.49M 76.05M USD | $1.74M 1.29M USD | $0.2399 0.18 USD | $0.27 0.2 USD | $102.49M 76.05M USD | 0 | -$0.14 -0.1 USD | |
Silver One Resources Inc. SVE.V | $0.33 0.24 USD |
+11.86
|
$81.77M 60.68M USD | $234.55K 174.05K USD | $0.32 0.23 USD | $0.34 0.25 USD | $81.77M 60.68M USD | 0 | -$0.01 -0.007 USD | |
Kootenay Silver Inc. KTN.V | $1.34 0.99 USD |
-0.74
|
$80.36M 59.63M USD | $298.43K 221.45K USD | $1.31 0.97 USD | $1.46 1.08 USD | $80.36M 59.63M USD | 0 | -$0.1 -0.07 USD | |
IMPACT Silver Corp. IPT.V | $0.2999 0.22 USD |
+9.09
|
$64.07M 47.55M USD | $1.74M 1.29M USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $64.07M 47.55M USD | 0 | -$0.04 -0.02 USD | |
Reyna Silver Corp. RSLV.V | $0.1799 0.13 USD |
+9.09
|
$35.94M 26.67M USD | $498.57K 369.97K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.94M 26.67M USD | 0 | -$0.06 -0.04 USD | |
Arizona Gold & Silver Inc. AZS.V | $0.4199 0.31 USD |
+1.22
|
$31.99M 23.74M USD | $12.1K 8.98K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $31.99M 23.74M USD | 0 | -$0.05 -0.03 USD | |
Apollo Silver Corp. APGO.V | $0.1799 0.13 USD |
+6.06
|
$30.56M 22.68M USD | $451.34K 334.92K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $30.56M 22.68M USD | 0 | -$0.04 -0.02 USD | |
Zacatecas Silver Corp. ZAC.V | $0.23 0.17 USD |
-4.26
|
$26.04M 19.32M USD | $288.85K 214.34K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $26.04M 19.32M USD | 2.49 | $0.09 0.07 USD | |
Klondike Silver Corp. KS.V | $0.04 0.03 USD |
0
|
$10.74M 7.97M USD | $326.06K 241.95K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.74M 7.97M USD | 0 | $0 0 USD | |
Silver Predator Corp. SPD.V | $0.08 0.06 USD |
-5.88
|
$2.83M 2.1M USD | $162.87K 120.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.83M 2.1M USD | 8.00 | $0.01 0.007 USD | |
First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}