Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (18)
- {{country.name}}
- All countries
- Canada (18)
TSXV (18)
- {{item.name}}
- All exchanges
- Canadian Sec (4)
- Toronto (7)
- TSXV (18)
Basic Materials (18)
- {{item.name}}
- All sectors
- Basic Materials (18)
Silver (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolly Varden Silver Corporation DV.V | $1.04 0.77 USD |
+2.97
|
$296.04M 219.68M USD | $316.47K 234.84K USD | $1.03 0.76 USD | $1.1 0.82 USD | $296.04M 219.68M USD | 0 | -$0.1 -0.07 USD | |
| Hercules Silver Corp. BIG.V | $0.8 0.59 USD |
-4.76
|
$200.39M 148.7M USD | $925.45K 686.74K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $200.39M 148.7M USD | 0 | -$0.06 -0.04 USD | |
| Andean Precious Metals Corp. APM.V | $1.02 0.76 USD |
+6.25
|
$154.4M 114.57M USD | $370.69K 275.08K USD | $0.9399 0.7 USD | $1.02 0.76 USD | $154.4M 114.57M USD | 3.39 | $0.3 0.22 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4199 0.31 USD |
+2.47
|
$145.66M 108.09M USD | $508.88K 377.62K USD | $0.4 0.3 USD | $0.45 0.33 USD | $145.66M 108.09M USD | 5.92 | $0.07 0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.27 0.2 USD |
+5.88
|
$111.33M 82.61M USD | $1.72M 1.27M USD | $0.26 0.19 USD | $0.28 0.21 USD | $111.33M 82.61M USD | 0 | -$0.14 -0.1 USD | |
| Kootenay Silver Inc. KTN.V | $1.32 0.98 USD |
+0.76
|
$79.16M 58.74M USD | $43.16K 32.03K USD | $1.28 0.95 USD | $1.35 1 USD | $79.16M 58.74M USD | 0 | -$0.1 -0.07 USD | |
| Silver One Resources Inc. SVE.V | $0.3099 0.23 USD |
+3.39
|
$75.57M 56.08M USD | $23.5K 17.44K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $75.57M 56.08M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.2899 0.21 USD |
0
|
$60.87M 45.17M USD | $315.07K 233.8K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $60.87M 45.17M USD | 0 | -$0.04 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.17 0.12 USD |
0
|
$32.95M 24.45M USD | $143.91K 106.79K USD | $0.16 0.12 USD | $0.17 0.12 USD | $32.95M 24.45M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.4 0.3 USD |
+2.56
|
$30.83M 22.88M USD | $6.35K 4.71K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $30.83M 22.88M USD | 0 | -$0.05 -0.03 USD | |
| Apollo Silver Corp. APGO.V | $0.17 0.13 USD |
+13.33
|
$29.69M 22.03M USD | $240.9K 178.76K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $29.69M 22.03M USD | 0 | -$0.04 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.23 0.17 USD |
-2.17
|
$26.04M 19.32M USD | $16.75K 12.43K USD | $0.22 0.16 USD | $0.23 0.17 USD | $26.04M 19.32M USD | 2.49 | $0.09 0.07 USD | |
| Klondike Silver Corp. KS.V | $0.05 0.03 USD |
0
|
$12.09M 8.97M USD | $93K 69.01K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.09M 8.97M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.08 0.06 USD |
0
|
$2.83M 2.1M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.83M 2.1M USD | 8.00 | $0.01 0.007 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}