Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (18)
- {{country.name}}
- All countries
- Canada (18)
TSXV (18)
- {{item.name}}
- All exchanges
- Canadian Sec (4)
- Toronto (7)
- TSXV (18)
Basic Materials (18)
- {{item.name}}
- All sectors
- Basic Materials (18)
Silver (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolly Varden Silver Corporation DV.V | $1.11 0.82 USD |
+6.73
|
$315.96M 234.46M USD | $180.19K 133.71K USD | $1.07 0.79 USD | $1.15 0.85 USD | $315.96M 234.46M USD | 0 | -$0.1 -0.07 USD | |
| Hercules Silver Corp. BIG.V | $0.77 0.57 USD |
-3.75
|
$192.88M 143.13M USD | $1.61M 1.2M USD | $0.76 0.56 USD | $0.8199 0.61 USD | $192.88M 143.13M USD | 0 | -$0.06 -0.04 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.44 0.33 USD |
+6.02
|
$154.44M 114.6M USD | $215.25K 159.73K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $154.44M 114.6M USD | 6.28 | $0.07 0.05 USD | |
| Andean Precious Metals Corp. APM.V | $1 0.74 USD |
-1.96
|
$151.37M 112.33M USD | $312.69K 232.03K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $151.37M 112.33M USD | 3.33 | $0.3 0.22 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.28 0.21 USD |
+3.7
|
$115.45M 85.67M USD | $824.85K 612.09K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $115.45M 85.67M USD | 0 | -$0.14 -0.1 USD | |
| Kootenay Silver Inc. KTN.V | $1.35 1 USD |
+2.27
|
$80.96M 60.08M USD | $230.79K 171.26K USD | $1.33 0.99 USD | $1.39 1.03 USD | $80.96M 60.08M USD | 0 | -$0.1 -0.07 USD | |
| Silver One Resources Inc. SVE.V | $0.2999 0.22 USD |
-1.64
|
$74.33M 55.16M USD | $133.72K 99.23K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $74.33M 55.16M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.2899 0.21 USD |
0
|
$60.87M 45.17M USD | $1.08M 800K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $60.87M 45.17M USD | 0 | -$0.04 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.16 0.12 USD |
-3.03
|
$31.95M 23.71M USD | $142.42K 105.68K USD | $0.16 0.12 USD | $0.17 0.12 USD | $31.95M 23.71M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.4 0.3 USD |
0
|
$30.83M 22.88M USD | $7.5K 5.57K USD | $0.4 0.3 USD | $0.4 0.3 USD | $30.83M 22.88M USD | 0 | -$0.05 -0.03 USD | |
| Apollo Silver Corp. APGO.V | $0.17 0.12 USD |
-2.94
|
$28.81M 21.38M USD | $198.57K 147.35K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $28.81M 21.38M USD | 0 | -$0.04 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.2399 0.18 USD |
+6.67
|
$27.77M 20.61M USD | $71.8K 53.28K USD | $0.23 0.17 USD | $0.25 0.19 USD | $27.77M 20.61M USD | 2.66 | $0.09 0.07 USD | |
| Klondike Silver Corp. KS.V | $0.05 0.03 USD |
0
|
$12.09M 8.97M USD | $121.27K 89.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.09M 8.97M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.08 0.06 USD |
0
|
$2.83M 2.1M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.83M 2.1M USD | 8.00 | $0.01 0.007 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}