Country: Canada Exchange: Toronto Sector: Financial Services Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
- All countries
- Canada (33)
Toronto (33)
- {{item.name}}
- All exchanges
- Toronto (33)
Financial Services (33)
- {{item.name}}
- All sectors
- Financial Services (33)
Insurance-Life (33)
- {{item.name}}
- All Industries
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $35.79 26.56 USD |
-2
|
$64.27B 47.69B USD | $7.95M 5.9M USD | $35.59 26.41 USD | $36.3 26.94 USD | $64.27B 47.69B USD | 15.36 | $2.33 1.73 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.06 16.37 USD |
+1.19
|
$62.9B 46.67B USD | $8.65K 6.42K USD | $21.92 16.27 USD | $22.22 16.49 USD | $62.9B 46.67B USD | 4.73 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.27 12.82 USD |
+0.29
|
$60.04B 44.55B USD | $3.2K 2.37K USD | $17.15 12.73 USD | $17.27 12.82 USD | $60.04B 44.55B USD | 3.70 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.18 31.3 USD |
-1.19
|
$39.35B 29.2B USD | $3.08M 2.28M USD | $41.85 31.06 USD | $42.75 31.72 USD | $39.35B 29.2B USD | 12.19 | $3.46 2.57 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.38 11.41 USD |
+0.52
|
$31.05B 23.04B USD | $9.2K 6.83K USD | $15.25 11.32 USD | $15.47 11.48 USD | $31.05B 23.04B USD | 4.49 | $3.42 2.54 USD | |
| Power Corporation of Canada POW.TO | $39.81 29.54 USD |
-1.24
|
$25.94B 19.25B USD | $1.25M 928.92K USD | $39.57 29.36 USD | $40.58 30.11 USD | $25.94B 19.25B USD | 9.82 | $4.05 3.01 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.65 15.32 USD |
+0.58
|
$25.05B 18.59B USD | $6.9K 5.12K USD | $20.6 15.29 USD | $20.68 15.35 USD | $25.05B 18.59B USD | 6.03 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22.08 16.38 USD |
-0.76
|
$24.59B 18.24B USD | $25.4K 18.85K USD | $22.08 16.38 USD | $22.25 16.51 USD | $24.59B 18.24B USD | 8.04 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $15.59 11.57 USD |
-0.51
|
$24.16B 17.93B USD | $6.6K 4.9K USD | $15.53 11.52 USD | $15.6 11.58 USD | $24.16B 17.93B USD | 5.68 | $2.74 2.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.82 5.06 USD |
-0.15
|
$960.94M 713.07M USD | $25.6K 19K USD | $6.64 4.93 USD | $6.85 5.08 USD | $960.94M 713.07M USD | 1.29 | $5.25 3.9 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.9 17.74 USD |
+1.23
|
$61.68B 45.77B USD | $7.3K 5.42K USD | $23.75 17.62 USD | $23.9 17.74 USD | $61.68B 45.77B USD | 5.12 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.41 15.89 USD |
+0.75
|
$61.12B 45.35B USD | $7.22K 5.36K USD | $21.13 15.68 USD | $21.41 15.89 USD | $61.12B 45.35B USD | 4.59 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.49 18.17 USD |
+2.08
|
$60.37B 44.8B USD | $14.03K 10.41K USD | $24 17.81 USD | $24.5 18.18 USD | $60.37B 44.8B USD | 5.25 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $18.87 14 USD |
-1.26
|
$42.73B 31.71B USD | $5.4K 4.01K USD | $18.85 13.99 USD | $19.05 14.14 USD | $42.73B 31.71B USD | 4.05 | $4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | $41 30.42 USD |
0
|
$25.94B 19.25B USD | $200 148.41 USD | $40.2 29.83 USD | $41 30.42 USD | $25.94B 19.25B USD | 10.00 | $4.1 3.04 USD | |
| Power Financial Corporation PWF-PQ.TO | $16.5 12.24 USD |
-1.79
|
$25.67B 19.05B USD | $3.8K 2.82K USD | $16.5 12.24 USD | $16.6 12.32 USD | $25.67B 19.05B USD | 6.01 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $20.6 15.29 USD |
-0.58
|
$25.2B 18.7B USD | $36K 26.71K USD | $20.6 15.29 USD | $20.6 15.29 USD | $25.2B 18.7B USD | 6.01 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.35 13.62 USD |
-0.7
|
$24.88B 18.47B USD | $3.2K 2.37K USD | $18.25 13.54 USD | $18.42 13.67 USD | $24.88B 18.47B USD | 5.35 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $20.88 15.49 USD |
-1.23
|
$24.84B 18.43B USD | $1.81K 1.34K USD | $20.86 15.48 USD | $20.91 15.52 USD | $24.84B 18.43B USD | 6.09 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PZ.TO | $20.34 15.09 USD |
+0.44
|
$17.77B 13.18B USD | $1.14K 848.17 USD | $20.25 15.03 USD | $20.34 15.09 USD | $17.77B 13.18B USD | 7.41 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $19.98 14.83 USD |
+0.35
|
$17.64B 13.09B USD | $5.7K 4.23K USD | $19.86 14.74 USD | $19.98 14.83 USD | $17.64B 13.09B USD | 7.28 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $18.89 14.02 USD |
-0.58
|
$17.36B 12.88B USD | $3.38K 2.5K USD | $18.85 13.99 USD | $18.92 14.04 USD | $17.36B 12.88B USD | 6.88 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,131.61 839.72 USD |
+2.87
|
$3.92B 2.91B USD | $793 588.45 USD | $1,129.72 838.32 USD | $1,142 847.43 USD | $3.92B 2.91B USD | 3.50 | $322.96 239.66 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $21.64 16.06 USD |
-0.32
|
$2.58B 1.91B USD | $500 371.03 USD | $21.6 16.03 USD | $21.64 16.06 USD | $2.58B 1.91B USD | 0.18 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $19.32 14.34 USD |
-0.26
|
$0 0 USD | $107.73K 79.95K USD | $19.32 14.34 USD | $19.4 14.4 USD | $0 0 USD | 7.04 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $21.59 16.02 USD |
-0.28
|
$0 0 USD | $27.2K 20.18K USD | $21.48 15.94 USD | $21.65 16.07 USD | $0 0 USD | 7.86 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $22.51 16.7 USD |
-0.66
|
$0 0 USD | $3.1K 2.3K USD | $22.51 16.7 USD | $22.51 16.7 USD | $0 0 USD | 8.20 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $20.59 15.28 USD |
-0.72
|
$0 0 USD | $2.6K 1.93K USD | $20.59 15.28 USD | $20.68 15.35 USD | $0 0 USD | 7.50 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $18.19 13.5 USD |
-0.05
|
$0 0 USD | $1.6K 1.19K USD | $18.16 13.48 USD | $18.2 13.51 USD | $0 0 USD | 5.31 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PG.TO | $23.15 17.18 USD |
+0.13
|
$0 0 USD | $200 148.41 USD | $23.15 17.18 USD | $23.15 17.18 USD | $0 0 USD | 8.43 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PE.TO | $21.6 16.03 USD |
-0.37
|
$0 0 USD | $10.1K 7.49K USD | $21.4 15.88 USD | $21.6 16.03 USD | $0 0 USD | 7.87 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.24 9.82 USD |
+0.3
|
$0 0 USD | $300 222.62 USD | $13.24 9.82 USD | $13.24 9.82 USD | $0 0 USD | 4.82 | $2.74 2.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}