Австралия Биржа: ASX Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (103)
- {{country.name}}
- Все страны
- Австралия (103)
Финансовые услуги (103)
- {{item.name}}
- Все секторы
- Финансовые услуги (103)
Управление активами (103)
- {{item.name}}
- Все отрасли
- Управление активами (103)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.17 4.75 USD |
+0.14
|
$8.99B 5.95B USD | $475.87K 314.96K USD | $7.13 4.72 USD | $7.19 4.76 USD | $8.99B 5.95B USD | 29.87 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.83 5.84 USD |
0
|
$6.74B 4.46B USD | $190.34K 125.98K USD | $8.83 5.84 USD | $8.87 5.87 USD | $6.74B 4.46B USD | 26.75 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.24 1.48 USD |
-1.75
|
$6.64B 4.4B USD | $2.36M 1.56M USD | $2.21 1.46 USD | $2.34 1.55 USD | $6.64B 4.4B USD | 9.73 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.92 13.18 USD |
-3.25
|
$4.52B 2.99B USD | $1.39M 919.09K USD | $19.92 13.18 USD | $20.4 13.5 USD | $4.52B 2.99B USD | 29.73 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.29 2.84 USD |
+0.94
|
$2.51B 1.66B USD | $214.23K 141.79K USD | $4.22 2.79 USD | $4.32 2.86 USD | $2.51B 1.66B USD | 3.63 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.4 2.25 USD |
+0.89
|
$2.28B 1.51B USD | $4.51M 2.98M USD | $3.35 2.22 USD | $3.46 2.29 USD | $2.28B 1.51B USD | 0 | -$0.23 -0.1 USD | |
| Metrics Master Income Trust MXT.AX | $2.04 1.35 USD |
-0.49
|
$2.17B 1.44B USD | $1.24M 818.33K USD | $2.04 1.35 USD | $2.07 1.37 USD | $2.17B 1.44B USD | 12.75 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $18.22 12.06 USD |
-2.1
|
$2.09B 1.38B USD | $320.5K 212.13K USD | $18.12 11.99 USD | $18.7 12.38 USD | $2.09B 1.38B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $4.9 3.24 USD |
0
|
$1.9B 1.25B USD | $1.61M 1.07M USD | $4.88 3.23 USD | $5 3.31 USD | $1.9B 1.25B USD | 18.14 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.55 1.03 USD |
-1.27
|
$1.75B 1.16B USD | $1.19M 784.62K USD | $1.55 1.03 USD | $1.59 1.05 USD | $1.75B 1.16B USD | 6.45 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.25 0.82 USD |
-0.8
|
$1.71B 1.13B USD | $958.63K 634.48K USD | $1.25 0.82 USD | $1.26 0.83 USD | $1.71B 1.13B USD | 41.50 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.47 5.61 USD |
-1.28
|
$1.47B 974.11M USD | $497.2K 329.07K USD | $8.38 5.55 USD | $8.6 5.69 USD | $1.47B 974.11M USD | 6.66 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.68 1.11 USD |
0
|
$1.36B 897.47M USD | $621.51K 411.35K USD | $1.68 1.11 USD | $1.69 1.12 USD | $1.36B 897.47M USD | 24.00 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.71 7.09 USD |
-0.56
|
$1.33B 880.16M USD | $7.75K 5.13K USD | $10.71 7.09 USD | $10.85 7.18 USD | $1.33B 880.16M USD | 27.46 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $6.66 4.41 USD |
-4.86
|
$1.22B 808.54M USD | $265.21K 175.53K USD | $6.66 4.41 USD | $7.08 4.68 USD | $1.22B 808.54M USD | 26.64 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.48 1.64 USD |
-0.4
|
$1.19B 786.95M USD | $357.3K 236.48K USD | $2.45 1.62 USD | $2.48 1.64 USD | $1.19B 786.95M USD | 8.26 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.3 3.51 USD |
-0.38
|
$1.14B 755.75M USD | $130.49K 86.36K USD | $5.2 3.44 USD | $5.3 3.51 USD | $1.14B 755.75M USD | 31.17 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.3 0.86 USD |
0
|
$973.23M 644.14M USD | $381K 252.17K USD | $1.29 0.85 USD | $1.31 0.87 USD | $973.23M 644.14M USD | 12.99 | $0.1 0.07 USD | |
| WAM Global Limited WGB.AX | $2.53 1.67 USD |
-0.39
|
$901.21M 596.47M USD | $339.97K 225.01K USD | $2.52 1.67 USD | $2.55 1.69 USD | $901.21M 596.47M USD | 7.44 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.75 1.15 USD |
+5.76
|
$855.19M 566.01M USD | $529.91K 350.72K USD | $1.71 1.13 USD | $1.84 1.21 USD | $855.19M 566.01M USD | 3.56 | $0.49 0.32 USD | |
| EQT Holdings Limited EQT.AX | $31.71 20.99 USD |
+0.06
|
$848.56M 561.63M USD | $11.97K 7.92K USD | $31.58 20.9 USD | $31.99 21.17 USD | $848.56M 561.63M USD | 44.66 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.06 2.03 USD |
-0.33
|
$804.94M 532.75M USD | $144.4K 95.57K USD | $3.05 2.02 USD | $3.09 2.05 USD | $804.94M 532.75M USD | 21.85 | $0.14 0.09 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.21 4.11 USD |
+0.98
|
$704.34M 466.17M USD | $122.35K 80.98K USD | $6.09 4.03 USD | $6.25 4.14 USD | $704.34M 466.17M USD | 47.76 | $0.13 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.08 2.04 USD |
-1.91
|
$685.6M 453.77M USD | $196.05K 129.76K USD | $3.05 2.02 USD | $3.11 2.06 USD | $685.6M 453.77M USD | 10.62 | $0.29 0.19 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.17 2.1 USD |
-1.86
|
$622.89M 412.26M USD | $111.18K 73.58K USD | $3.17 2.1 USD | $3.21 2.12 USD | $622.89M 412.26M USD | 52.83 | $0.06 0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.44 0.95 USD |
+0.7
|
$574.54M 380.26M USD | $182.25K 120.62K USD | $1.43 0.94 USD | $1.44 0.95 USD | $574.54M 380.26M USD | 6.00 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
+0.83
|
$495.03M 327.64M USD | $201.04K 133.06K USD | $1.21 0.8 USD | $1.22 0.8 USD | $495.03M 327.64M USD | 10.08 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.16 0.76 USD |
-1.7
|
$442.47M 292.85M USD | $357.99K 236.94K USD | $1.16 0.76 USD | $1.18 0.78 USD | $442.47M 292.85M USD | 11.54 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.36 1.56 USD |
0
|
$419.55M 277.68M USD | $117.3K 77.64K USD | $2.34 1.55 USD | $2.36 1.56 USD | $419.55M 277.68M USD | 33.71 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.36 0.9 USD |
-1.45
|
$403.48M 267.05M USD | $224.64K 148.68K USD | $1.36 0.9 USD | $1.38 0.91 USD | $403.48M 267.05M USD | 19.42 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.05 0.69 USD |
0
|
$388.73M 257.28M USD | $144.79K 95.83K USD | $1.05 0.69 USD | $1.06 0.7 USD | $388.73M 257.28M USD | 7.49 | $0.14 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $11.25 7.45 USD |
+0.9
|
$339.23M 224.52M USD | $71.09K 47.05K USD | $11.12 7.36 USD | $11.25 7.45 USD | $339.23M 224.52M USD | 2.93 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
-1.83
|
$339.08M 224.42M USD | $134.04K 88.71K USD | $1.08 0.71 USD | $1.09 0.72 USD | $339.08M 224.42M USD | 53.75 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5799 0.38 USD |
-4.96
|
$334.75M 221.55M USD | $1.45M 958.72K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $334.75M 221.55M USD | 14.37 | $0.04 0.03 USD | |
| Fiducian Group Ltd FID.AX | $9.75 6.45 USD |
-2.01
|
$307.78M 203.71M USD | $2.52K 1.67K USD | $9.75 6.45 USD | $9.95 6.59 USD | $307.78M 203.71M USD | 20.31 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.17 0.77 USD |
+0.43
|
$299.61M 198.3M USD | $84K 55.59K USD | $1.17 0.77 USD | $1.17 0.77 USD | $299.61M 198.3M USD | 5.82 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
+1.75
|
$290.68M 192.39M USD | $677.32K 448.29K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $290.68M 192.39M USD | 0 | -$0.03 -0.01 USD | |
| WAM Research Limited WAX.AX | $1.16 0.76 USD |
-0.86
|
$239.17M 158.3M USD | $120.5K 79.75K USD | $1.15 0.76 USD | $1.18 0.78 USD | $239.17M 158.3M USD | 5.50 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.32 0.87 USD |
+0.38
|
$231.72M 153.37M USD | $11.76K 7.78K USD | $1.32 0.87 USD | $1.34 0.88 USD | $231.72M 153.37M USD | 7.76 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.12 0.74 USD |
0
|
$201.74M 133.52M USD | $190.88K 126.34K USD | $1.12 0.74 USD | $1.12 0.74 USD | $201.74M 133.52M USD | 10.18 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-3.48
|
$190.29M 125.94M USD | $253.16K 167.56K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $190.29M 125.94M USD | 16.16 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
-0.81
|
$184.87M 122.36M USD | $328.44K 217.38K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $184.87M 122.36M USD | 30.75 | $0.02 0.01 USD | |
| Hancock & Gore Ltd HNG.AX | $0.28 0.19 USD |
+12
|
$144.74M 95.8M USD | $418.46K 276.96K USD | $0.26 0.17 USD | $0.28 0.19 USD | $144.74M 95.8M USD | 14.00 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
-0.59
|
$132.41M 87.64M USD | $85.52K 56.6K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $132.41M 87.64M USD | 12.07 | $0.07 0.05 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
-0.78
|
$112.67M 74.57M USD | $164.27K 108.72K USD | $0.63 0.42 USD | $0.64 0.42 USD | $112.67M 74.57M USD | 6.34 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.75 0.49 USD |
-0.67
|
$111.97M 74.11M USD | $100.57K 66.56K USD | $0.75 0.49 USD | $0.75 0.5 USD | $111.97M 74.11M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
-0.7
|
$111.1M 73.53M USD | $143.88K 95.23K USD | $1.41 0.93 USD | $1.42 0.94 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.32 0.87 USD |
-0.75
|
$107.34M 71.05M USD | $3.23K 2.14K USD | $1.32 0.87 USD | $1.32 0.87 USD | $107.34M 71.05M USD | 44.00 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8399 0.56 USD |
+3.7
|
$83.25M 55.1M USD | $14.94K 9.89K USD | $0.81 0.53 USD | $0.8399 0.56 USD | $83.25M 55.1M USD | 0 | $0 0 USD | |
| CD Private Equity Fund III CD3.AX | $1.15 0.76 USD |
0
|
$82.47M 54.59M USD | $57.09K 37.78K USD | $1.14 0.75 USD | $1.17 0.77 USD | $82.47M 54.59M USD | 0 | -$0.05 -0.03 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
+0.57
|
$70.01M 46.33M USD | $76.78K 50.82K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $70.01M 46.33M USD | 11.73 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.49 USD |
+1.36
|
$66.53M 44.03M USD | $97.55K 64.56K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $66.53M 44.03M USD | 12.41 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
0
|
$64.76M 42.87M USD | $2.06K 1.36K USD | $0.5 0.33 USD | $0.5 0.33 USD | $64.76M 42.87M USD | 12.37 | $0.04 0.03 USD | |
| WAM Active Limited WAA.AX | $0.8299 0.55 USD |
+1.85
|
$63M 41.7M USD | $73.68K 48.76K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $63M 41.7M USD | 7.50 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.94M 39.01M USD | $166.24K 110.03K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| BlackWall Limited BWF.AX | $0.3499 0.23 USD |
0
|
$58.73M 38.87M USD | $7.43K 4.92K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $58.73M 38.87M USD | 0 | -$0.12 -0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.33 0.88 USD |
-1.85
|
$54.83M 36.29M USD | $21.79K 14.42K USD | $1.31 0.87 USD | $1.33 0.88 USD | $54.83M 36.29M USD | 0 | -$0.16 -0.1 USD | |
| CD Private Equity Fund II CD2.AX | $0.9399 0.62 USD |
+5.62
|
$49.33M 32.65M USD | $114.51K 75.79K USD | $0.89 0.59 USD | $0.9499 0.63 USD | $49.33M 32.65M USD | 4.70 | $0.2 0.13 USD | |
| Ironbark Capital Limited IBC.AX | $0.45 0.29 USD |
+1.14
|
$46.79M 30.97M USD | $8.12K 5.37K USD | $0.45 0.29 USD | $0.45 0.3 USD | $46.79M 30.97M USD | 22.25 | $0.02 0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.14 0.09 USD |
0
|
$46.2M 30.57M USD | $73.99K 48.97K USD | $0.14 0.09 USD | $0.14 0.09 USD | $46.2M 30.57M USD | 13.50 | $0.01 0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.81 2.52 USD |
-0.78
|
$41.6M 27.53M USD | $7.04K 4.66K USD | $3.8 2.52 USD | $3.85 2.55 USD | $41.6M 27.53M USD | 0 | -$0.11 -0.07 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.3099 0.2 USD |
0
|
$41.07M 27.18M USD | $88.04K 58.27K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $41.07M 27.18M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.98 3.96 USD |
-0.17
|
$37.32M 24.7M USD | $7.43K 4.91K USD | $5.94 3.93 USD | $5.99 3.96 USD | $37.32M 24.7M USD | 11.50 | $0.52 0.34 USD | |
| Clime Investment Management Limited CIW.AX | $0.38 0.25 USD |
0
|
$28.9M 19.13M USD | $19.75K 13.07K USD | $0.38 0.25 USD | $0.38 0.25 USD | $28.9M 19.13M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9699 0.64 USD |
0
|
$26.89M 17.8M USD | $10.91K 7.22K USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $26.89M 17.8M USD | 9.69 | $0.1 0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
+4.35
|
$22.34M 14.79M USD | $138.05K 91.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.34M 14.79M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2999 0.2 USD |
0
|
$21.77M 14.41M USD | $38.03K 25.17K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $21.77M 14.41M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.5899 0.39 USD |
+8.33
|
$21.38M 14.15M USD | $24.25K 16.05K USD | $0.55 0.36 USD | $0.5899 0.39 USD | $21.38M 14.15M USD | 0 | -$0.12 -0.07 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4 0.26 USD |
-4.76
|
$19.29M 12.77M USD | $49.26K 32.6K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $19.29M 12.77M USD | 0 | -$0.3 -0.1 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$15.47M 10.24M USD | $70.12K 46.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.47M 10.24M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
+1.67
|
$14.71M 9.73M USD | $19.02K 12.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.71M 9.73M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08 0.05 USD |
-1.22
|
$12.78M 8.46M USD | $100K 66.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.78M 8.46M USD | 4.04 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
-11.11
|
$9.75M 6.45M USD | $382.04K 252.85K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $67K 44.34K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
0
|
$913.53K 604.63K USD | $112K 74.13K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $32.5 21.51 USD |
-1.25
|
$858.25M 568.04M USD | $13.75K 9.1K USD | $32.5 21.51 USD | $32.97 21.82 USD | $858.25M 568.04M USD | 21.81 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $19 12.58 USD | $2.1 1.39 USD | $2.11 1.4 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.16 1.43 USD |
0
|
$115.81M 76.65M USD | $233 154.21 USD | $2.16 1.43 USD | $2.16 1.43 USD | $115.81M 76.65M USD | 0 | -$0.09 -0.05 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7399 0.49 USD |
+0.68
|
$94.33M 62.43M USD | $56.4K 37.33K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $94.33M 62.43M USD | 0 | -$0.08 -0.05 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.85 1.22 USD |
0
|
$50.02M 33.11M USD | $6.3K 4.17K USD | $1.73 1.15 USD | $1.85 1.22 USD | $50.02M 33.11M USD | 0 | -$0.04 -0.02 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Flagship Investments Limited FSI.AX | $1.86 1.23 USD |
0
|
$48.09M 31.83M USD | $29.77K 19.7K USD | $1.86 1.23 USD | $1.86 1.23 USD | $48.09M 31.83M USD | 0 | -$0.09 -0.05 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Katana Capital Limited KAT.AX | $1.18 0.78 USD |
0
|
$36.59M 24.22M USD | $5K 3.31K USD | $1.18 0.78 USD | $1.18 0.78 USD | $36.59M 24.22M USD | 23.59 | $0.05 0.03 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.19 0.78 USD |
-4.82
|
$21.79M 14.42M USD | $15.77K 10.44K USD | $1.19 0.78 USD | $1.25 0.82 USD | $21.79M 14.42M USD | 6.97 | $0.17 0.11 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
0
|
$8.93M 5.91M USD | $2K 1.32K USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
| ARC Funds Limited ARC.AX | $0.1 0.06 USD |
0
|
$4.94M 3.27M USD | $45.7K 30.24K USD | $0.1 0.06 USD | $0.1 0.06 USD | $4.94M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| Orion Equities Limited OEQ.AX | $0.1499 0.1 USD |
0
|
$2.27M 1.5M USD | $3.53K 2.34K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $2.27M 1.5M USD | 0.51 | $0.28 0.19 USD | |
| Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| EP1.AX | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMP Limited AMPPB.AX | $102.21 67.65 USD |
-0.33
|
$0 0 USD | $1.02K 673.77 USD | $102.2 67.64 USD | $102.65 67.94 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}