Result Page 4 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2156)
- {{country.name}}
- All countries
- Australia (2156)
ASX (2156)
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Australian Clinical Labs Limited ACL.AX | $2.2 1.46 USD |
+1.85
|
$444.03M 293.89M USD | $703.71K 465.75K USD | $2.15 1.42 USD | $2.24 1.48 USD | $444.03M 293.89M USD | 27.50 | $0.08 0.05 USD | |
Sayona Mining Limited SYA.AX | $0.04 0.03 USD |
0
|
$442.61M 292.95M USD | $28.73M 19.02M USD | $0.04 0.03 USD | $0.04 0.03 USD | $442.61M 292.95M USD | 0 | $0 0 USD | |
Autosports Group Limited ASG.AX | $2.19 1.45 USD |
+0.46
|
$440.19M 291.34M USD | $360.33K 238.49K USD | $2.13 1.41 USD | $2.2 1.46 USD | $440.19M 291.34M USD | 6.63 | $0.33 0.22 USD | |
Metals X Limited MLX.AX | $0.4899 0.32 USD |
+2.11
|
$439.51M 290.9M USD | $2.54M 1.68M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $439.51M 290.9M USD | 24.25 | $0.02 0.01 USD | |
Arafura Rare Earths Limited ARU.AX | $0.19 0.13 USD |
0
|
$438.96M 290.53M USD | $4.14M 2.74M USD | $0.19 0.13 USD | $0.2 0.13 USD | $438.96M 290.53M USD | 0 | -$0.07 -0.04 USD | |
Weebit Nano Limited WBT.AX | $2.3 1.52 USD |
-4.17
|
$433.81M 287.12M USD | $756.6K 500.76K USD | $2.29 1.52 USD | $2.37 1.57 USD | $433.81M 287.12M USD | 0 | -$0.23 -0.1 USD | |
Mayne Pharma Group Limited MYX.AX | $4.98 3.3 USD |
-2.54
|
$423.67M 280.41M USD | $259.01K 171.43K USD | $4.97 3.29 USD | $5.2 3.44 USD | $423.67M 280.41M USD | 0 | -$3.18 -2.1 USD | |
Platinum Capital Limited PMC.AX | $1.43 0.95 USD |
-0.35
|
$422.47M 279.61M USD | $549K 363.36K USD | $1.43 0.94 USD | $1.44 0.95 USD | $422.47M 279.61M USD | 23.83 | $0.06 0.04 USD | |
29Metals Limited 29M.AX | $0.5999 0.39 USD |
+6.25
|
$417.61M 276.4M USD | $5.85M 3.87M USD | $0.5699 0.37 USD | $0.5999 0.4 USD | $417.61M 276.4M USD | 0 | -$0.8 -0.5 USD | |
Bell Financial Group Limited BFG.AX | $1.29 0.85 USD |
+2.38
|
$413.76M 273.85M USD | $159.32K 105.45K USD | $1.26 0.83 USD | $1.31 0.86 USD | $413.76M 273.85M USD | 16.12 | $0.08 0.05 USD | |
Piedmont Lithium Inc. PLL.AX | $0.2099 0.14 USD |
-2.33
|
$406.76M 269.22M USD | $1.24M 819.88K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $406.76M 269.22M USD | 0 | -$0.03 -0.01 USD | |
Catapult Group International Ltd CAT.AX | $1.55 1.03 USD |
+0.98
|
$404.72M 267.86M USD | $450.48K 298.16K USD | $1.52 1 USD | $1.57 1.04 USD | $404.72M 267.86M USD | 0 | -$0.1 -0.06 USD | |
Southern Cross Electrical Engineering Limited SXE.AX | $1.52 1.01 USD |
-2.56
|
$400.09M 264.8M USD | $634.91K 420.22K USD | $1.52 1 USD | $1.58 1.04 USD | $400.09M 264.8M USD | 21.71 | $0.07 0.05 USD | |
Pengana Private Equity Trust PE1.AX | $1.45 0.96 USD |
-0.34
|
$399.7M 264.54M USD | $218.66K 144.72K USD | $1.41 0.93 USD | $1.46 0.97 USD | $399.7M 264.54M USD | 0 | -$0.02 -0.01 USD | |
MyState Limited MYS.AX | $3.6 2.38 USD |
-2.44
|
$398.16M 263.53M USD | $153.91K 101.87K USD | $3.57 2.36 USD | $3.7 2.45 USD | $398.16M 263.53M USD | 12.41 | $0.29 0.19 USD | |
Australian Finance Group Limited AFG.AX | $1.47 0.97 USD |
-1.34
|
$398.03M 263.44M USD | $182.83K 121K USD | $1.45 0.96 USD | $1.49 0.99 USD | $398.03M 263.44M USD | 13.36 | $0.11 0.07 USD | |
Syrah Resources Limited SYR.AX | $0.46 0.3 USD |
-4.21
|
$390.36M 258.36M USD | $6M 3.97M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $390.36M 258.36M USD | 0 | -$0.19 -0.1 USD | |
Fonterra Shareholders Fund FSF.AX | $3.6 2.38 USD |
+4.96
|
$386.68M 255.93M USD | $211.93K 140.27K USD | $3.43 2.27 USD | $3.6 2.38 USD | $386.68M 255.93M USD | 0 | $0 0 USD | |
Carnarvon Energy Limited CVN.AX | $0.22 0.14 USD |
-2.27
|
$384.58M 254.54M USD | $486.95K 322.29K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $384.58M 254.54M USD | 0 | $0 0 USD | |
WAM Microcap Limited WMI.AX | $1.39 0.92 USD |
-1.07
|
$383.21M 253.63M USD | $269.66K 178.48K USD | $1.39 0.92 USD | $1.41 0.93 USD | $383.21M 253.63M USD | 17.37 | $0.08 0.05 USD | |
Tamboran Resources Corporation TBN.AX | $0.19 0.12 USD |
0
|
$381.15M 252.27M USD | $420.42K 278.26K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $381.15M 252.27M USD | 0 | -$0.03 -0.01 USD | |
OM Holdings Limited OMH.AX | $0.4899 0.32 USD |
-3
|
$371.63M 245.97M USD | $604.89K 400.35K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $371.63M 245.97M USD | 12.12 | $0.04 0.03 USD | |
ClearView Wealth Limited CVW.AX | $0.5699 0.38 USD |
+2.7
|
$371.08M 245.6M USD | $464.2K 307.23K USD | $0.54 0.35 USD | $0.5699 0.38 USD | $371.08M 245.6M USD | 14.25 | $0.04 0.03 USD | |
Universal Store Holdings Limited UNI.AX | $4.83 3.2 USD |
-1.43
|
$370.56M 245.26M USD | $292.39K 193.52K USD | $4.75 3.14 USD | $4.95 3.28 USD | $370.56M 245.26M USD | 13.80 | $0.35 0.23 USD | |
PlaySide Studios Limited PLY.AX | $0.89 0.6 USD |
-2.21
|
$369.83M 244.77M USD | $901.89K 596.92K USD | $0.9 0.6 USD | $0.9899 0.65 USD | $369.83M 244.77M USD | 45.25 | $0.02 0.01 USD | |
Meteoric Resources NL MEI.AX | $0.19 0.12 USD |
-5.13
|
$368.17M 243.68M USD | $1.48M 980.07K USD | $0.19 0.12 USD | $0.2 0.13 USD | $368.17M 243.68M USD | 0 | -$0.04 -0.02 USD | |
EML Payments Limited EML.AX | $0.9799 0.65 USD |
-0.51
|
$367.57M 243.28M USD | $1.25M 824.95K USD | $0.9799 0.65 USD | $1 0.66 USD | $367.57M 243.28M USD | 0 | -$0.45 -0.2 USD | |
Genex Power Limited GNX.AX | $0.27 0.18 USD |
0
|
$367.07M 242.95M USD | $2.62M 1.74M USD | $0.27 0.18 USD | $0.27 0.18 USD | $367.07M 242.95M USD | 0 | -$0.08 -0.05 USD | |
Opthea Limited OPT.AX | $0.55 0.36 USD |
-6.78
|
$364.54M 241.28M USD | $1.22M 809.96K USD | $0.54 0.36 USD | $0.5899 0.39 USD | $364.54M 241.28M USD | 0 | -$0.45 -0.2 USD | |
Emeco Holdings Limited EHL.AX | $0.6999 0.46 USD |
-2.78
|
$362.86M 240.16M USD | $2.06M 1.36M USD | $0.63 0.42 USD | $0.7199 0.47 USD | $362.86M 240.16M USD | 6.36 | $0.11 0.07 USD | |
Argo Global Listed Infrastructure Limited ALI.AX | $2.04 1.35 USD |
+0.49
|
$362.67M 240.03M USD | $200.72K 132.85K USD | $2.04 1.35 USD | $2.06 1.36 USD | $362.67M 240.03M USD | 68.00 | $0.03 0.02 USD | |
Aspen Group APZ.AX | $1.8 1.19 USD |
+4.05
|
$358.4M 237.21M USD | $174.07K 115.21K USD | $1.73 1.15 USD | $1.8 1.19 USD | $358.4M 237.21M USD | 6.42 | $0.28 0.19 USD | |
Helloworld Travel Limited HLO.AX | $2.21 1.46 USD |
-2.64
|
$355.77M 235.47M USD | $490.49K 324.64K USD | $2.2 1.46 USD | $2.27 1.5 USD | $355.77M 235.47M USD | 10.04 | $0.22 0.15 USD | |
AVITA Medical, Inc. AVH.AX | $2.69 1.81 USD |
-1.82
|
$353.46M 233.94M USD | $132.31K 526.1K USD | $2.56 1.69 USD | $2.78 1.84 USD | $353.46M 233.94M USD | 0 | -$0.53 -0.3 USD | |
NOVONIX Limited NVX.AX | $0.7199 0.48 USD |
-2.7
|
$352.04M 233M USD | $2.99M 1.98M USD | $0.7099 0.47 USD | $0.75 0.49 USD | $352.04M 233M USD | 0 | -$0.12 -0.07 USD | |
Platinum Asia Investments Limited PAI.AX | $0.9499 0.63 USD |
-1.05
|
$349.45M 231.29M USD | $304.58K 201.59K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $349.45M 231.29M USD | 0 | $0 0 USD | |
Alkane Resources Limited ALK.AX | $0.5699 0.37 USD |
0
|
$340.97M 225.67M USD | $1.02M 673.76K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $340.97M 225.67M USD | 11.30 | $0.05 0.03 USD | |
Acrow Limited ACF.AX | $1.15 0.76 USD |
-1.29
|
$336.63M 222.8M USD | $632.56K 418.67K USD | $1.14 0.75 USD | $1.17 0.77 USD | $336.63M 222.8M USD | 12.72 | $0.09 0.06 USD | |
Base Resources Limited BSE.AX | $0.2899 0.19 USD |
+3.64
|
$332.49M 220.06M USD | $1.41M 930.7K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $332.49M 220.06M USD | 0 | -$0.07 -0.04 USD | |
Sovereign Metals Limited SVM.AX | $0.5899 0.39 USD |
+2.63
|
$329.36M 217.99M USD | $289.55K 191.64K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $329.36M 217.99M USD | 0 | -$0.01 -0.006 USD | |
GDI Property Group GDI.AX | $0.5999 0.4 USD |
0
|
$321.84M 213.01M USD | $233.74K 154.7K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $321.84M 213.01M USD | 60.00 | $0.01 0.006 USD | |
Peter Warren Automotive Holdings Limited PWR.AX | $1.87 1.23 USD |
-0.27
|
$321.26M 212.63M USD | $914.68K 605.39K USD | $1.8 1.19 USD | $1.87 1.23 USD | $321.26M 212.63M USD | 6.66 | $0.28 0.19 USD | |
Aurelia Metals Limited AMI.AX | $0.19 0.13 USD |
0
|
$321.06M 212.49M USD | $1.44M 953.14K USD | $0.19 0.13 USD | $0.2 0.13 USD | $321.06M 212.49M USD | 0 | -$0.02 -0.01 USD | |
Peninsula Energy Limited PEN.AX | $0.1199 0.08 USD |
+4.55
|
$320.17M 211.91M USD | $19.63M 12.99M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $320.17M 211.91M USD | 0 | -$0.01 -0.006 USD | |
RAM Essential Services Property Fund REP.AX | $0.6199 0.41 USD |
-0.81
|
$316.8M 209.67M USD | $167.57K 110.9K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $316.8M 209.67M USD | 0 | -$0.07 -0.04 USD | |
DUG Technology Ltd DUG.AX | $2.65 1.75 USD |
-1.85
|
$313.03M 207.18M USD | $164.03K 108.57K USD | $2.64 1.74 USD | $2.7 1.79 USD | $313.03M 207.18M USD | 66.25 | $0.04 0.03 USD | |
Adairs Limited ADH.AX | $1.78 1.18 USD |
+0.28
|
$310.94M 205.8M USD | $618.81K 409.56K USD | $1.76 1.16 USD | $1.8 1.19 USD | $310.94M 205.8M USD | 9.36 | $0.19 0.13 USD | |
Austin Engineering Limited ANG.AX | $0.53 0.35 USD |
-2.75
|
$310.87M 205.75M USD | $187.89K 124.35K USD | $0.53 0.35 USD | $0.55 0.36 USD | $310.87M 205.75M USD | 17.66 | $0.03 0.02 USD | |
Core Lithium Ltd CXO.AX | $0.14 0.09 USD |
0
|
$299.17M 198.01M USD | $4.91M 3.25M USD | $0.14 0.09 USD | $0.14 0.09 USD | $299.17M 198.01M USD | 0 | -$0.07 -0.04 USD | |
Tower Limited TWR.AX | $0.79 0.52 USD |
+4.67
|
$297.89M 197.16M USD | $1.15M 760.85K USD | $0.75 0.5 USD | $0.79 0.52 USD | $297.89M 197.16M USD | 78.50 | $0.01 0.006 USD | |
Pengana International Equities Limited PIA.AX | $1.15 0.76 USD |
-0.43
|
$295.72M 195.72M USD | $394.65K 261.2K USD | $1.15 0.76 USD | $1.16 0.77 USD | $295.72M 195.72M USD | 6.76 | $0.17 0.11 USD | |
Aeris Resources Limited AIS.AX | $0.3099 0.2 USD |
+5.17
|
$295.1M 195.31M USD | $4.06M 2.69M USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $295.1M 195.31M USD | 0 | -$0.14 -0.09 USD | |
Silver Mines Limited SVL.AX | $0.2 0.13 USD |
0
|
$294.07M 194.63M USD | $4.75M 3.15M USD | $0.2 0.13 USD | $0.2 0.13 USD | $294.07M 194.63M USD | 0 | $0 0 USD | |
IVE Group Limited IGL.AX | $1.91 1.26 USD |
-1.55
|
$293.33M 194.15M USD | $169.69K 112.31K USD | $1.9 1.26 USD | $1.94 1.28 USD | $293.33M 194.15M USD | 21.16 | $0.09 0.06 USD | |
Seven West Media Limited SWM.AX | $0.19 0.13 USD |
-2.56
|
$292.44M 193.55M USD | $996.24K 659.37K USD | $0.19 0.12 USD | $0.2 0.13 USD | $292.44M 193.55M USD | 3.79 | $0.05 0.03 USD | |
Renascor Resources Limited RNU.AX | $0.1199 0.08 USD |
+4.55
|
$292.26M 193.43M USD | $945.54K 625.81K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $292.26M 193.43M USD | 0 | $0 0 USD | |
Lindsay Australia Limited LAU.AX | $0.92 0.61 USD |
+0.55
|
$285.87M 189.2M USD | $358.54K 237.3K USD | $0.91 0.6 USD | $0.92 0.61 USD | $285.87M 189.2M USD | 7.62 | $0.12 0.08 USD | |
Calix Limited CXL.AX | $1.57 1.04 USD |
-3.69
|
$283.9M 187.9M USD | $655.48K 433.83K USD | $1.56 1.03 USD | $1.66 1.1 USD | $283.9M 187.9M USD | 0 | -$0.15 -0.09 USD | |
Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
-2.78
|
$283.22M 187.45M USD | $615.88K 407.62K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $283.22M 187.45M USD | 4.37 | $0.04 0.03 USD | |
KMD Brands Limited KMD.AX | $0.4 0.26 USD |
-1.25
|
$281.11M 186.05M USD | $537.14K 355.51K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $281.11M 186.05M USD | 39.50 | $0.01 0.006 USD | |
Kina Securities Limited KSL.AX | $0.93 0.61 USD |
-0.54
|
$265.88M 175.97M USD | $165.07K 109.25K USD | $0.93 0.61 USD | $0.93 0.62 USD | $265.88M 175.97M USD | 6.60 | $0.14 0.09 USD | |
Omni Bridgeway Limited OBL.AX | $0.93 0.62 USD |
+1.64
|
$262.77M 173.91M USD | $1.82M 1.2M USD | $0.9 0.6 USD | $0.9499 0.63 USD | $262.77M 173.91M USD | 0 | -$0.13 -0.08 USD | |
Talga Group Ltd TLG.AX | $0.6899 0.46 USD |
-2.13
|
$262.03M 173.43M USD | $340.03K 225.05K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $262.03M 173.43M USD | 0 | -$0.1 -0.06 USD | |
Electro Optic Systems Holdings Limited EOS.AX | $1.35 0.89 USD |
-3.57
|
$260.49M 172.4M USD | $352.03K 232.99K USD | $1.35 0.89 USD | $1.4 0.93 USD | $260.49M 172.4M USD | 0 | -$0.21 -0.1 USD | |
Paragon Care Limited PGC.AX | $0.39 0.25 USD |
0
|
$257.13M 170.18M USD | $570.42K 377.54K USD | $0.38 0.25 USD | $0.39 0.25 USD | $257.13M 170.18M USD | 19.25 | $0.02 0.01 USD | |
Catalyst Metals Limited CYL.AX | $1.16 0.77 USD |
-1.69
|
$257.01M 170.1M USD | $240.13K 158.93K USD | $1.15 0.76 USD | $1.19 0.78 USD | $257.01M 170.1M USD | 0 | -$0.12 -0.07 USD | |
Capitol Health Limited CAJ.AX | $0.2399 0.16 USD |
0
|
$255.85M 169.34M USD | $175.53K 116.18K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $255.85M 169.34M USD | 24.00 | $0.01 0.006 USD | |
Centaurus Metals Limited CTM.AX | $0.52 0.34 USD |
+0.98
|
$255.25M 168.94M USD | $881.79K 583.62K USD | $0.4899 0.33 USD | $0.52 0.34 USD | $255.25M 168.94M USD | 0 | -$0.09 -0.05 USD | |
Duratec Limited DUR.AX | $1.03 0.68 USD |
-3.3
|
$254.58M 168.5M USD | $299.52K 198.24K USD | $1.02 0.68 USD | $1.07 0.71 USD | $254.58M 168.5M USD | 11.38 | $0.09 0.06 USD | |
QANTM Intellectual Property Limited QIP.AX | $1.79 1.18 USD |
-0.28
|
$252.26M 166.96M USD | $569.71K 377.07K USD | $1.79 1.18 USD | $1.8 1.19 USD | $252.26M 166.96M USD | 22.37 | $0.08 0.05 USD | |
AIC Mines Limited A1M.AX | $0.55 0.36 USD |
-0.91
|
$252.05M 166.82M USD | $1.23M 811.15K USD | $0.54 0.36 USD | $0.5699 0.37 USD | $252.05M 166.82M USD | 54.50 | $0.01 0.006 USD | |
Fenix Resources Limited FEX.AX | $0.33 0.22 USD |
+3.13
|
$251.5M 166.46M USD | $2.74M 1.82M USD | $0.32 0.21 USD | $0.34 0.22 USD | $251.5M 166.46M USD | 5.50 | $0.06 0.04 USD | |
MedAdvisor Limited MDR.AX | $0.45 0.3 USD |
+3.45
|
$247.65M 163.91M USD | $456.22K 301.95K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $247.65M 163.91M USD | 0 | -$0.02 -0.01 USD | |
Probiotec Limited PBP.AX | $3.01 1.99 USD |
+1.01
|
$244.78M 162.01M USD | $773.9K 512.21K USD | $3 1.99 USD | $3.01 1.99 USD | $244.78M 162.01M USD | 30.10 | $0.1 0.07 USD | |
VEEM Ltd VEE.AX | $1.8 1.19 USD |
-3.23
|
$244.38M 161.75M USD | $158.95K 105.2K USD | $1.78 1.18 USD | $1.85 1.22 USD | $244.38M 161.75M USD | 45.00 | $0.04 0.03 USD | |
Metro Mining Limited MMI.AX | $0.04 0.03 USD |
-4.55
|
$244.35M 161.72M USD | $13.45M 8.9M USD | $0.04 0.03 USD | $0.04 0.03 USD | $244.35M 161.72M USD | 0 | $0 0 USD | |
Alligator Energy Limited AGE.AX | $0.05999 0.04 USD |
+6.78
|
$243.74M 161.32M USD | $9.99M 6.61M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $243.74M 161.32M USD | 0 | $0 0 USD | |
Winsome Resources Limited WR1.AX | $1.25 0.82 USD |
-3.49
|
$237.53M 157.21M USD | $730.4K 483.42K USD | $1.25 0.82 USD | $1.33 0.88 USD | $237.53M 157.21M USD | 0 | -$0.04 -0.02 USD | |
4DMedical Limited 4DX.AX | $0.5999 0.4 USD |
0
|
$234.83M 155.43M USD | $310.08K 205.23K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $234.83M 155.43M USD | 0 | -$0.09 -0.05 USD | |
Humm Group Limited HUM.AX | $0.45 0.3 USD |
-3.23
|
$230.09M 152.29M USD | $374.79K 248.05K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $230.09M 152.29M USD | 0 | -$0.02 -0.01 USD | |
Atturra Limited ATA.AX | $0.7399 0.49 USD |
+0.68
|
$229.89M 152.15M USD | $478.59K 316.76K USD | $0.6999 0.46 USD | $0.76 0.5 USD | $229.89M 152.15M USD | 18.37 | $0.04 0.03 USD | |
Global Data Centre Group GDC.AX | $2.95 1.95 USD |
0
|
$227.96M 150.87M USD | $4.41M 2.92M USD | $2.9 1.92 USD | $2.99 1.98 USD | $227.96M 150.87M USD | 0 | -$0.05 -0.03 USD | |
Santana Minerals Limited SMI.AX | $1.1 0.72 USD |
-3.1
|
$225.44M 149.21M USD | $405.57K 268.43K USD | $1.1 0.72 USD | $1.14 0.75 USD | $225.44M 149.21M USD | 0 | -$0.05 -0.03 USD | |
Elanor Commercial Property Fund ECF.AX | $0.7099 0.47 USD |
-1.39
|
$224.75M 148.76M USD | $233.55K 154.58K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $224.75M 148.76M USD | 0 | -$0.09 -0.05 USD | |
Comet Ridge Limited COI.AX | $0.2 0.13 USD |
-2.44
|
$221.56M 146.64M USD | $251.23K 166.28K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $221.56M 146.64M USD | 0 | -$0.01 -0.006 USD | |
Dimerix Limited DXB.AX | $0.4 0.26 USD |
+2.56
|
$219.87M 145.52M USD | $6.72M 4.44M USD | $0.39 0.26 USD | $0.4199 0.28 USD | $219.87M 145.52M USD | 0 | -$0.03 -0.01 USD | |
Cadence Capital Limited CDM.AX | $0.7299 0.48 USD |
-1.35
|
$218.66M 144.72M USD | $165.86K 109.78K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $218.66M 144.72M USD | 0 | -$0.03 -0.01 USD | |
QV Equities Limited QVE.AX | $0.9499 0.63 USD |
-1.04
|
$216.04M 142.99M USD | $1.19M 790.1K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $216.04M 142.99M USD | 23.75 | $0.04 0.03 USD | |
US Masters Residential Property Fund URF.AX | $0.2999 0.2 USD |
0
|
$213.52M 141.32M USD | $279.13K 184.75K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $213.52M 141.32M USD | 0 | -$0.03 -0.01 USD | |
WAM Research Limited WAX.AX | $1.04 0.69 USD |
-0.48
|
$211.21M 139.79M USD | $219.28K 145.13K USD | $1.04 0.69 USD | $1.05 0.69 USD | $211.21M 139.79M USD | 8.62 | $0.12 0.08 USD | |
Praemium Limited PPS.AX | $0.4299 0.28 USD |
-1.15
|
$208.16M 137.77M USD | $578.09K 382.61K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $208.16M 137.77M USD | 21.50 | $0.02 0.01 USD | |
Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-2.86
|
$201.12M 133.11M USD | $9.79M 6.48M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $201.12M 133.11M USD | 0 | -$0.01 -0.006 USD | |
Rex Minerals Limited RXM.AX | $0.26 0.17 USD |
+4
|
$199.65M 132.14M USD | $663.15K 438.91K USD | $0.25 0.16 USD | $0.26 0.17 USD | $199.65M 132.14M USD | 0 | -$0.03 -0.01 USD | |
Baby Bunting Group Limited BBN.AX | $1.45 0.96 USD |
+4.33
|
$194.94M 129.02M USD | $224.05K 148.29K USD | $1.38 0.91 USD | $1.45 0.96 USD | $194.94M 129.02M USD | 20.64 | $0.07 0.05 USD | |
Pancontinental Energy NL PCL.AX | $0.02 0.02 USD |
-4
|
$194.82M 128.94M USD | $6.4M 4.24M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $194.82M 128.94M USD | 0 | $0 0 USD | |
Bowen Coking Coal Limited BCB.AX | $0.07 0.05 USD |
-4.23
|
$193.66M 128.18M USD | $616.03K 407.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $193.66M 128.18M USD | 0 | -$0.08 -0.05 USD | |
St Barbara Limited SBM.AX | $0.2399 0.16 USD |
-2.08
|
$192.22M 127.22M USD | $3.7M 2.45M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $192.22M 127.22M USD | 0 | -$0.17 -0.1 USD | |
Aroa Biosurgery Limited ARX.AX | $0.56 0.37 USD |
+6.73
|
$191.04M 126.44M USD | $680.94K 450.68K USD | $0.52 0.34 USD | $0.5699 0.38 USD | $191.04M 126.44M USD | 0 | -$0.03 -0.01 USD | |
Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
0
|
$189.66M 125.53M USD | $169.72K 112.33K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $189.66M 125.53M USD | 97.00 | $0.01 0.006 USD | |
Empire Energy Group Limited EEG.AX | $0.2 0.13 USD |
-7.14
|
$188.51M 124.77M USD | $363.23K 240.41K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $188.51M 124.77M USD | 0 | -$0.03 -0.01 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |