DAX P Price Chart
Top 5 Gainers in the Last 24 Hours
| DE000ENER6Y0.SG | Siemens Energy AG | +5.16% | |
|---|---|---|---|
| ENR.DE | Siemens Energy AG | +4.57% | |
| SRT3.DE | Sartorius Aktiengesellschaft | +4.09% | |
| PUM.DE | PUMA SE | +2.65% | |
| DTG.DE | Daimler Truck Holding AG | +2.49% |
Top 5 Losers in the Last 24 Hours
| BEI.DE | Beiersdorf Aktiengesellschaft | -4.24% | |
|---|---|---|---|
| SY1.DE | Symrise AG | -2.97% | |
| HFG.DE | HelloFresh SE | -2.62% | |
| RHM.DE | Rheinmetall AG | -1.98% | |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | -1.65% |
DAX P GDAXI Financial and Trading Overview
| DAX P Index Price | 23699.12 EUR |
| Previous Close | 23516.23 EUR |
| Open | 23589.47 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 23505.54 - 23711.73 EUR |
| 52 Week Range | 17024.82 - 24479.42 EUR |
| Volume | 0 EUR |
| Avg. Volume | 78.4M EUR |
Trading Information
DAX P Index Price History
| 52 Week High | 24479.42 EUR |
| 52 Week Low | 17024.82 EUR |
| 50-Day Moving Average | 22860.49 EUR |
| 200-Day Moving Average | 21053.45 EUR |
GDAXI Index Statistics
| Avg. Volume (3 months) | 78.4M EUR |
| Avg. Daily Volume (10-Days) | 54.68M EUR |
Q&A For DAX P Index
What is a current GDAXI Index price?
DAX P GDAXI Index price today per is 23699.12 EUR.
How to purchase DAX P Index?
You can buy GDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAX P?
The Index symbol or ticker of DAX P is GDAXI.
How many components does the DAX P index contain?
DAX P index contain 52 components.
What country does the DAX P index belong to?
DAX P index refers to the Germany.
What exchange does the DAX P index belong to?
DAX P index refers to the XETRA.
DAX P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $74.06 80.96 USD |
-1.65
|
$45.83B 50.1B USD | $803.7K 878.55K USD | $73.88 80.76 USD | $75.54 82.58 USD | $45.83B 50.1B USD | 7.00 | $10.58 11.57 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $73.82 80.7 USD |
-0.38
|
$45.55B 49.79B USD | $130 142.11 USD | $73.82 80.7 USD | $73.82 80.7 USD | $45.55B 49.79B USD | 6.97 | $10.58 11.57 USD |
| Volkswagen AG VOW3.DE | $89.3 97.62 USD |
+0.52
|
$45.36B 49.59B USD | $669.01K 731.32K USD | $88.94 97.22 USD | $89.98 98.36 USD | $45.36B 49.59B USD | 4.81 | $18.56 20.29 USD |
| E.ON SE EOAN.DE | $15.34 16.76 USD |
-0.97
|
$40.07B 43.8B USD | $4.97M 5.44M USD | $15.25 16.66 USD | $15.49 16.93 USD | $40.07B 43.8B USD | 8.96 | $1.71 1.87 USD |
| BASF SE BAS.DE | $42.42 46.37 USD |
+0.71
|
$37.86B 41.39B USD | $1.78M 1.95M USD | $41.8 45.69 USD | $42.51 46.47 USD | $37.86B 41.39B USD | 51.10 | $0.83 0.91 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $41.22 45.06 USD |
-0.41
|
$37.55B 41.05B USD | $759.76K 830.52K USD | $40.57 44.35 USD | $41.7 45.58 USD | $37.55B 41.05B USD | 11.81 | $3.49 3.82 USD |
| adidas AG ADS.DE | $201.3 220.05 USD |
+0.65
|
$35.94B 39.29B USD | $444.86K 486.29K USD | $199.2 217.75 USD | $201.9 220.7 USD | $35.94B 39.29B USD | 35.19 | $5.72 6.25 USD |
| Hannover Rück SE HNR1.DE | $270.4 295.58 USD |
+0.67
|
$32.61B 35.65B USD | $58.36K 63.8K USD | $268 292.96 USD | $270.6 295.8 USD | $32.61B 35.65B USD | 14.48 | $18.67 20.41 USD |
| Commerzbank AG CBK.DE | $28.65 31.32 USD |
+1.96
|
$32.3B 35.31B USD | $2.9M 3.17M USD | $28.1 30.72 USD | $28.84 31.53 USD | $32.3B 35.31B USD | 13.08 | $2.19 2.39 USD |
| Heidelberg Materials AG HEI.DE | $179.95 196.71 USD |
+2.24
|
$32.11B 35.1B USD | $271.18K 296.44K USD | $177.05 193.54 USD | $180 196.76 USD | $32.11B 35.1B USD | 18.62 | $9.66 10.56 USD |
| Daimler Truck Holding AG DTG.DE | $39.08 42.72 USD |
+2.49
|
$30.28B 33.1B USD | $1.33M 1.46M USD | $38.28 41.85 USD | $39.08 42.72 USD | $30.28B 33.1B USD | 10.76 | $3.63 3.97 USD |
| Bayer Aktiengesellschaft BAYN.DE | $27.58 30.14 USD |
+0.35
|
$27.09B 29.61B USD | $2.51M 2.75M USD | $27.22 29.75 USD | $27.75 30.33 USD | $27.09B 29.61B USD | 0 | -$3.32 -3.6 USD |
| Henkel AG & Co. KGaA HEN3.DE | $67.22 73.48 USD |
-0.3
|
$26.73B 29.22B USD | $390.29K 426.64K USD | $66.82 73.04 USD | $67.64 73.94 USD | $26.73B 29.22B USD | 14.06 | $4.78 5.23 USD |
| RWE Aktiengesellschaft RWE.DE | $35.9 39.24 USD |
+0.87
|
$26.54B 29.02B USD | $2.68M 2.93M USD | $35.49 38.8 USD | $35.9 39.24 USD | $26.54B 29.02B USD | 6.73 | $5.33 5.83 USD |
| Fresenius SE & Co. KGaA FRE.DE | $43.98 48.08 USD |
-0.05
|
$24.77B 27.08B USD | $588.41K 643.21K USD | $43.95 48.04 USD | $44.38 48.51 USD | $24.77B 27.08B USD | 23.51 | $1.87 2.04 USD |
| Beiersdorf Aktiengesellschaft BEI.DE | $110.55 120.85 USD |
-4.24
|
$24.68B 26.97B USD | $589.99K 644.94K USD | $110 120.24 USD | $114.35 125 USD | $24.68B 26.97B USD | 27.29 | $4.05 4.43 USD |
| Vonovia SE VNA.DE | $28.95 31.65 USD |
+2.22
|
$23.82B 26.04B USD | $1.88M 2.05M USD | $28.09 30.71 USD | $28.95 31.65 USD | $23.82B 26.04B USD | 0 | -$0.9 -0.9 USD |
| MTU Aero Engines AG MTX.DE | $348.5 380.96 USD |
+2.14
|
$18.74B 20.49B USD | $103K 112.6K USD | $341.1 372.87 USD | $348.9 381.39 USD | $18.74B 20.49B USD | 30.22 | $11.53 12.6 USD |
| Continental Aktiengesellschaft CON.DE | $76.84 84 USD |
+0.23
|
$15.37B 16.8B USD | $284.52K 311.02K USD | $76.56 83.69 USD | $77.56 84.78 USD | $15.37B 16.8B USD | 13.15 | $5.84 6.38 USD |
| Fresenius Medical Care AG FME.DE | $49.49 54.1 USD |
-0.78
|
$14.52B 15.87B USD | $476.86K 521.27K USD | $49.39 53.99 USD | $50.3 54.98 USD | $14.52B 15.87B USD | 23.45 | $2.11 2.31 USD |
- {{ link.label }} {{link}}