Ergebnisseite 4 für Top Sportspiele Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Sportspiele-Kategorie-Token

Sportspiele (774)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
837	ZelCash FLUX	$0.04513 ₿0.00000075	0.52	$18.63M ₿310.75	$0.04513 ₿0.00000075	$0.04369 ₿0.00000072	$1.6M ₿26.6	$18.64M ₿310.89	$18.63M ₿310.75
842	Liquity LQTY	$0.187 ₿0.0000031	-1.46	$18.46M ₿308.01	$0.1935 ₿0.0000031	$0.1828 ₿0.0000030	$4.2M ₿64.91	$18.7M ₿311.97	$18.46M ₿308.01
850	Yield Guild Games YGG	$0.02278 ₿0.00000037	-0.86	$18.16M ₿302.74	$0.02299 ₿0.00000038	$0.02226 ₿0.00000037	$2.99M ₿54.27	$22.79M ₿379.85	$18.16M ₿302.74
854	SingularityNET AGIX	$0.07477 ₿0.0000012	-4.54	$18.12M ₿302.37	$0.07832 ₿0.0000012	$0.07453 ₿0.0000012	$5.97K ₿0.1	$30.73M ₿512.67	$18.12M ₿302.37
855	Songbird SGB	$0.001053 ₿0.000000017	-1.74	$18.07M ₿301.99	$0.001082 ₿0.000000017	$0.001052 ₿0.000000017	$65.9K ₿1.1	$20.4M ₿340.91	$18.07M ₿301.99
858	Aurora AURORA	$0.02504 ₿0.00000041	-0.50	$17.94M ₿299.6	$0.02552 ₿0.00000042	$0.02492 ₿0.00000041	$324.48K ₿5.48	$25.05M ₿418.22	$17.94M ₿299.6
862	ResearchCoin RSC	$0.0806 ₿0.0000013	-0.04	$17.83M ₿297.16	$0.08081 ₿0.0000013	$0.07787 ₿0.0000013	$286K ₿4.85	$80.58M ₿1.34K	$17.83M ₿297.16
866	Cobak Token CBK	$0.1785 ₿0.0000030	-0.72	$17.71M ₿299.15	$0.1973 ₿0.0000032	$0.1781 ₿0.0000029	$3.96M ₿42.11	$17.85M ₿301.6	$17.71M ₿299.15
867	DODO DODO	$0.01769 ₿0.00000029	6.02	$17.67M ₿294.19	$0.01814 ₿0.00000030	$0.01642 ₿0.00000027	$2.43M ₿40.55	$17.67M ₿294.19	$17.67M ₿294.19
871	CertiK CTK	$0.1081 ₿0.0000017	-0.04	$17.38M ₿289.19	$0.1083 ₿0.0000017	$0.1051 ₿0.0000017	$450.11K ₿6.92	$17.39M ₿289.43	$17.38M ₿289.19
872	ChainGPT CGPT	$0.01857 ₿0.00000031	-0.97	$17.37M ₿290.62	$0.01875 ₿0.00000031	$0.01818 ₿0.00000030	$4.5M ₿72.45	$18.58M ₿310.85	$17.37M ₿290.62
873	SECRET SCRT	$0.05031 ₿0.00000084	-3.13	$17.3M ₿288.81	$0.0521 ₿0.00000086	$0.04957 ₿0.00000082	$5.62M ₿93.18	$18.06M ₿301.5	$17.3M ₿288.81
874	HUNT Platform HUNT	$0.08662 ₿0.0000014	10.25	$17.25M ₿288.18	$0.08793 ₿0.0000014	$0.07778 ₿0.0000012	$37.75K ₿0.63	$17.25M ₿288.18	$17.25M ₿288.18
882	Electroneum ETN	$0.0009353 ₿0.000000015	-0.03	$16.82M ₿280.72	$0.0009382 ₿0.000000015	$0.0009315 ₿0.000000015	$248.9K ₿4.16	$16.82M ₿280.72	$16.82M ₿280.72
883	Ergo ERG	$0.2015 ₿0.0000033	-1.91	$16.78M ₿279.34	$0.2058 ₿0.0000034	$0.2009 ₿0.0000033	$113.98K ₿1.91	$19.7M ₿327.96	$16.78M ₿279.34
884	Smooth Love Potion SLP	$0.0004611 ₿0.0000000076	-0.54	$16.74M ₿278.86	$0.0004636 ₿0.0000000076	$0.0004493 ₿0.0000000074	$967.89K ₿16.04	$16.74M ₿278.86	$16.74M ₿278.86
885	Civic CVC	$0.02087 ₿0.00000034	-2.33	$16.74M ₿279.2	$0.02272 ₿0.00000037	$0.02074 ₿0.00000034	$4.84M ₿86.42	$20.87M ₿348.13	$16.74M ₿279.2
888	Spell Token SPELL	$0.00009729 ₿0.0000000016	-3.49	$16.69M ₿278.79	$0.0001008 ₿0.0000000016	$0.00009563 ₿0.0000000015	$2.78M ₿46.21	$19.07M ₿318.62	$16.69M ₿278.79
890	Pocket Network POKT	$0.008209 ₿0.00000013	1.62	$16.49M ₿275.01	$0.0114 ₿0.00000018	$0.007988 ₿0.00000013	$15.85M ₿265.81	$19.28M ₿321.45	$16.49M ₿275.01
896	CHEX Token CHEX	$0.01319 ₿0.00000022	0.87	$16.49M ₿275.27	$0.01337 ₿0.00000022	$0.01258 ₿0.00000020	$163.93K ₿2.76	$16.49M ₿275.27	$16.49M ₿275.27
900	Bifrost BFC	$0.01174 ₿0.00000019	0.53	$16.34M ₿272.84	$0.01175 ₿0.00000019	$0.01163 ₿0.00000019	$765.58K ₿12.75	$27.82M ₿464.49	$16.34M ₿272.84
901	DeGate DG	$0.04162 ₿0.00000069	0	$16.12M ₿267.57	$0	$0	$416.22 ₿0.01	$41.62M ₿691	$16.12M ₿267.57
907	Loopring LRC	$0.01277 ₿0.00000021	1.02	$15.92M ₿265.89	$0.01301 ₿0.00000021	$0.01251 ₿0.00000020	$2.03M ₿33.75	$17.55M ₿293.18	$15.92M ₿265.89
913	Bit2Me B2M	$0.005343 ₿0.000000089	-1.92	$15.77M ₿262.95	$0.005558 ₿0.000000092	$0.005215 ₿0.000000086	$21.04K ₿0.35	$26.4M ₿440.14	$15.77M ₿262.95
918	DeFiChain DFI	$0.01702 ₿0.00000028	2,233.09	$15.7M ₿262.17	$0.0171 ₿0.00000028	$0.0007197 ₿0.000000011	$1.13K ₿0.02	$20.43M ₿341.17	$15.7M ₿262.17
922	Adventure Gold AGLD	$0.1786 ₿0.0000030	-21.99	$15.62M ₿261.75	$0.2319 ₿0.0000039	$0.1791 ₿0.0000029	$49.59M ₿861.13	$16.59M ₿277.91	$15.62M ₿261.75
928	QANplatform QANX	$0.009102 ₿0.00000015	-0.15	$15.48M ₿257.03	$0.00917 ₿0.00000015	$0.008968 ₿0.00000014	$102.64K ₿0.82	$19.12M ₿317.44	$15.48M ₿257.03
935	Xai XAI	$0.007322 ₿0.00000012	1.90	$15.2M ₿255.63	$0.007395 ₿0.00000012	$0.006985 ₿0.00000011	$5.62M ₿94.15	$16.18M ₿272.12	$15.2M ₿255.63
937	Medibloc MED	$0.001425 ₿0.000000023	-0.17	$15.17M ₿254.1	$0.001478 ₿0.000000024	$0.001414 ₿0.000000023	$152.3K ₿2.53	$16.29M ₿272.97	$15.17M ₿254.1
941	Nym NYM	$0.01787 ₿0.00000029	0.45	$14.97M ₿249.68	$0.01795 ₿0.00000029	$0.01771 ₿0.00000029	$925.74K ₿15.46	$17.88M ₿298.17	$14.97M ₿249.68
943	SPACE ID ID	$0.0345 ₿0.00000057	-11.34	$14.86M ₿247.09	$0.0392 ₿0.00000064	$0.03433 ₿0.00000057	$9.47M ₿247.39	$68.91M ₿1.15K	$14.86M ₿247.09
948	QuarkChain QKC	$0.002003 ₿0.000000033	5.40	$14.52M ₿242.07	$0.002492 ₿0.000000041	$0.001886 ₿0.000000031	$12.64M ₿236.07	$20.03M ₿333.99	$14.52M ₿242.07
954	Big Time BIGTIME	$0.007574 ₿0.00000012	-1.02	$14.44M ₿241.62	$0.007667 ₿0.00000012	$0.007416 ₿0.00000012	$9.66M ₿168.86	$37.83M ₿633.08	$14.44M ₿241.62
955	Echelon Prime PRIME	$0.2308 ₿0.0000038	1.29	$14.41M ₿240.7	$0.2337 ₿0.0000038	$0.2241 ₿0.0000037	$318.93K ₿4.85	$25.63M ₿428.14	$14.41M ₿240.7
957	Chromia CHR	$0.01476 ₿0.00000024	-1.48	$14.38M ₿240.17	$0.01504 ₿0.00000025	$0.01447 ₿0.00000024	$7.28M ₿121.88	$14.38M ₿240.17	$14.38M ₿240.17
959	WEMIX Dollar WEMIX$	$0.9875 ₿0.000016	-0.79	$14.36M ₿239.65	$0.9988 ₿0.000016	$0.983 ₿0.000016	$295.66 ₿0	$14.36M ₿239.65	$14.36M ₿239.65
962	Magic MAGIC	$0.04275 ₿0.00000070	2.19	$14.36M ₿237.4	$0.0425 ₿0.00000070	$0.04087 ₿0.00000068	$3.25M ₿61.54	$14.86M ₿245.61	$14.36M ₿237.4
964	Moonriver MOVR	$1.14 ₿0.000019	-1.80	$14.19M ₿236.61	$1.17 ₿0.000019	$1.12 ₿0.000018	$2.14M ₿35.58	$14.31M ₿238.63	$14.19M ₿236.61
965	Biconomy BICO	$0.01971 ₿0.00000032	-1.25	$14.16M ₿235.13	$0.02149 ₿0.00000035	$0.01934 ₿0.00000032	$17.05M ₿285.01	$19.71M ₿327.46	$14.16M ₿235.13
988	JOE JOE	$0.02897 ₿0.00000048	-1.63	$13.27M ₿219.93	$0.02945 ₿0.00000048	$0.02833 ₿0.00000047	$4.75M ₿74.72	$14.5M ₿240.39	$13.27M ₿219.93
989	Metadium META	$0.007673 ₿0.00000012	-0.76	$13.33M ₿221.41	$0.007906 ₿0.00000013	$0.007597 ₿0.00000012	$119.87K ₿2	$15.35M ₿254.84	$13.33M ₿221.41
992	MovieBloc MBL	$0.0006765 ₿0.000000011	-1.10	$13.15M ₿219.53	$0.0006927 ₿0.000000011	$0.0006666 ₿0.000000011	$862.5K ₿15.07	$20.28M ₿338.54	$13.15M ₿219.53
995	SaucerSwap SAUCE	$0.01431 ₿0.00000023	-1.38	$12.98M ₿216.43	$0.0146 ₿0.00000024	$0.01423 ₿0.00000023	$17.89K ₿0.3	$14.31M ₿238.66	$12.98M ₿216.43
997	BLOCKv VEE	$0.006815 ₿0.00000011	5.23	$12.85M ₿214.46	$0.006839 ₿0.00000011	$0.00591 ₿0.000000098	$6.19K ₿0.1	$12.85M ₿214.46	$12.85M ₿214.46
1004	Avalaunch XAVA	$0.299 ₿0.0000050	-0.44	$12.71M ₿212.22	$0.3004 ₿0.0000050	$0.2982 ₿0.0000049	$75.61K ₿1.26	$29.91M ₿499.23	$12.71M ₿212.22
1007	Coin98 C98	$0.01265 ₿0.00000021	-0.89	$12.66M ₿211.18	$0.01281 ₿0.00000021	$0.01241 ₿0.00000020	$8.27M ₿138.48	$12.66M ₿211.18	$12.66M ₿211.18
1014	DIAdata DIA	$0.1048 ₿0.0000017	-1.07	$12.55M ₿210.15	$0.1059 ₿0.0000017	$0.1022 ₿0.0000017	$1.52M ₿25.43	$17.7M ₿296.43	$12.55M ₿210.15
1026	Gains Network GNS	$0.5157 ₿0.0000086	-0.44	$12.28M ₿204.82	$0.5197 ₿0.0000086	$0.509 ₿0.0000084	$823.35K ₿11.52	$12.28M ₿204.82	$12.28M ₿204.82
1027	Alethea Artificial Liquid Intelligence Token ALI	$0.001305 ₿0.000000021	5.29	$12.24M ₿204.57	$0.001314 ₿0.000000021	$0.001228 ₿0.000000020	$71.92K ₿1.2	$12.88M ₿215.26	$12.24M ₿204.57
1039	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.012 ₿0.00000020	2.19	$12M ₿200.31	$0.01201 ₿0.00000020	$0.01119 ₿0.00000018	$2.6M ₿43.32	$12M ₿200.31	$12M ₿200.31
1044	Radix XRD	$0.0008827 ₿0.000000014	1.20	$11.91M ₿198.34	$0.0008965 ₿0.000000014	$0.000858 ₿0.000000014	$99.12K ₿1.67	$11.91M ₿198.34	$11.91M ₿198.34
1046	Abelian ABEL	$0.08553 ₿0.0000014	2.41	$11.89M ₿198.59	$0.08563 ₿0.0000014	$0.08228 ₿0.0000013	$23.73K ₿0.41	$19.26M ₿321.79	$11.89M ₿198.59
1058	CorgiAI CORGIAI	$0.00003244 ₿0.00000000054	-0.66	$11.72M ₿195.25	$0.00003303 ₿0.00000000054	$0.00003235 ₿0.00000000053	$2.08K ₿0.03	$11.72M ₿195.25	$11.72M ₿195.25
1064	My Neighbor Alice ALICE	$0.1165 ₿0.0000019	-0.06	$11.59M ₿193.14	$0.1177 ₿0.0000019	$0.1134 ₿0.0000018	$6.4M ₿107.29	$11.59M ₿193.14	$11.59M ₿193.14
1073	Osaka Protocol OSAK	$0.00000001494 ₿0.00000000000024	3.03	$11.38M ₿189.17	$0.00000001497 ₿0.00000000000024	$0.00000001429 ₿0.00000000000023	$79.38K ₿1.33	$11.38M ₿189.17	$11.38M ₿189.17
1080	Shardus ULT	$0.02573 ₿0.00000042	0	$11.31M ₿187.38	$0	$0	$2.7 ₿0	$25.74M ₿426.3	$11.31M ₿187.38
1092	AITECH Cloud Network ACN	$0.006164 ₿0.00000010	-0.32	$11M ₿183.38	$0.006226 ₿0.00000010	$0.006138 ₿0.00000010	$2.78M ₿46.35	$12.24M ₿204.09	$11M ₿183.38
1096	Delysium AGI	$0.00422 ₿0.000000070	-5.96	$10.89M ₿181.68	$0.004487 ₿0.000000073	$0.004169 ₿0.000000069	$710.88K ₿9.74	$12.66M ₿211.26	$10.89M ₿181.68
1098	Banana Gun BANANA	$2.7 ₿0.000045	-0.05	$10.86M ₿182.06	$2.72 ₿0.000045	$2.63 ₿0.000043	$3.24M ₿54.32	$22.71M ₿380.89	$10.86M ₿182.06
1101	Celer Network CELR	$0.001912 ₿0.000000031	0.60	$10.8M ₿179.45	$0.001906 ₿0.000000031	$0.001854 ₿0.000000030	$2.48M ₿41.84	$19.13M ₿317.87	$10.8M ₿179.45
1104	Storj STORJ	$0.07408 ₿0.0000012	-0.79	$10.65M ₿177.97	$0.07671 ₿0.0000012	$0.07258 ₿0.0000012	$8.55M ₿172.04	$31.48M ₿526.03	$10.65M ₿177.97
1106	Radicle RAD	$0.2134 ₿0.0000035	-0.57	$10.63M ₿177.44	$0.2153 ₿0.0000035	$0.2092 ₿0.0000034	$1.44M ₿24.36	$21.34M ₿356.1	$10.63M ₿177.44
1108	Tribe TRIBE	$0.2824 ₿0.0000047	-1.15	$10.62M ₿177.26	$0.2863 ₿0.0000047	$0.2789 ₿0.0000046	$484.87 ₿0.01	$282.42M ₿4.71K	$10.62M ₿177.26
1109	Wanchain WAN	$0.0532 ₿0.00000089	-1.85	$10.59M ₿176.74	$0.05439 ₿0.00000090	$0.05285 ₿0.00000087	$1.91M ₿31.72	$11.17M ₿186.52	$10.59M ₿176.74
1113	Everscale EVER	$0.0053 ₿0.000000088	-1.11	$10.52M ₿175.64	$0.005495 ₿0.000000091	$0.005276 ₿0.000000087	$12.4K ₿0.21	$11.22M ₿187.32	$10.52M ₿175.64
1126	Bone ShibaSwap BONE	$0.04121 ₿0.00000068	-1.69	$10.3M ₿170.34	$0.04241 ₿0.00000069	$0.04054 ₿0.00000067	$1.09M ₿18.18	$10.3M ₿170.42	$10.3M ₿170.34
1136	Marinade MNDE	$0.01851 ₿0.00000030	0.58	$10.12M ₿168.75	$0.01857 ₿0.00000030	$0.0184 ₿0.00000030	$23.84K ₿0.48	$12.96M ₿216.18	$10.12M ₿168.75
1137	sUSD SUSD	$0.2319 ₿0.0000038	-0.01*	$10.11M ₿167.37	$0.2319 ₿0.0000038	$0.2276 ₿0.0000037	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1141	IX Swap IXS	$0.05598 ₿0.00000093	-0.21	$10.08M ₿167.83	$0.05659 ₿0.00000093	$0.05406 ₿0.00000090	$84.81K ₿1.41	$10.08M ₿167.83	$10.08M ₿167.83
1145	Origin Protocol OGN	$0.01493 ₿0.00000024	-1.22	$10.04M ₿167.41	$0.01513 ₿0.00000024	$0.01476 ₿0.00000024	$1.03M ₿17.21	$21.06M ₿351.23	$10.04M ₿167.41
1150	Gods Unchained GODS	$0.02531 ₿0.00000042	0.50	$9.97M ₿166.25	$0.02542 ₿0.00000042	$0.02506 ₿0.00000041	$159.79K ₿2.69	$12.66M ₿210.96	$9.97M ₿166.25
1152	SuperRare RARE	$0.01212 ₿0.00000020	-1.56	$9.95M ₿166.16	$0.01232 ₿0.00000020	$0.01192 ₿0.00000019	$5.32M ₿89.77	$12.12M ₿202.51	$9.95M ₿166.16
1153	Moonbeam GLMR	$0.008404 ₿0.00000014	-2.63	$9.95M ₿166.22	$0.008649 ₿0.00000014	$0.008393 ₿0.00000013	$2.81M ₿46.76	$10.41M ₿173.97	$9.95M ₿166.22
1154	Metaplex MPLX	$0.01937 ₿0.00000032	-1.57	$9.93M ₿166.06	$0.01974 ₿0.00000032	$0.01904 ₿0.00000031	$472.79K ₿8.21	$19.37M ₿323.98	$9.93M ₿166.06
1159	Boba Network BOBA	$0.01989 ₿0.00000033	-3.02	$9.82M ₿166.11	$0.02077 ₿0.00000034	$0.01947 ₿0.00000032	$2.14M ₿35.59	$9.95M ₿168.27	$9.82M ₿166.11
1168	TG.Casino TGC	$0.1249 ₿0.0000020	-0.05	$9.61M ₿160.53	$0.1253 ₿0.0000020	$0.1218 ₿0.0000020	$7.34K ₿0.12	$9.61M ₿160.53	$9.61M ₿160.53
1181	Keep Network KEEP	$0.01691 ₿0.00000028	1.52	$9.3M ₿155.34	$0.01754 ₿0.00000029	$0.01615 ₿0.00000026	$1.73K ₿0.03	$16.91M ₿282.58	$9.3M ₿155.34
1187	WazirX WRX	$0.02018 ₿0.00000033	-0.02	$9.21M ₿153.75	$0.02046 ₿0.00000034	$0.01987 ₿0.00000033	$5.21K ₿0.09	$20.18M ₿336.8	$9.21M ₿153.75
1190	Bella Protocol BEL	$0.1143 ₿0.0000019	-11.95	$9.15M ₿152.69	$0.1369 ₿0.0000022	$0.1142 ₿0.0000019	$24.75M ₿414.96	$11.44M ₿190.86	$9.15M ₿152.69
1193	Dymension DYM	$0.01631 ₿0.00000027	6.42	$9.02M ₿153.41	$0.01663 ₿0.00000027	$0.0147 ₿0.00000024	$7.69M ₿121.57	$17.42M ₿296.28	$9.02M ₿153.41
1199	Firmachain FCT	$0.007467 ₿0.00000012	-4.15	$8.93M ₿148.99	$0.008765 ₿0.00000014	$0.007412 ₿0.00000012	$1.5M ₿25.06	$9.01M ₿150.32	$8.93M ₿148.99
1200	RSS3 RSS3	$0.005869 ₿0.000000096	-2.36	$8.92M ₿145.99	$0.006041 ₿0.00000010	$0.00573 ₿0.000000095	$1.06M ₿17.33	$8.92M ₿145.99	$8.92M ₿145.99
1201	Clash of Lilliput COL	$0.1085 ₿0.0000018	-1.35	$8.91M ₿148.92	$0.1171 ₿0.0000019	$0.1013 ₿0.0000016	$31.07K ₿0.53	$108.56M ₿1.81K	$8.91M ₿148.92
1207	TokenFi TOKEN	$0.002308 ₿0.000000038	-2.30	$8.8M ₿146.57	$0.002379 ₿0.000000039	$0.002298 ₿0.000000038	$7.08M ₿118.48	$23.09M ₿384.4	$8.8M ₿146.57
1212	Hivemapper HONEY	$0.001498 ₿0.000000025	-1.23	$8.76M ₿147.11	$0.001525 ₿0.000000025	$0.001498 ₿0.000000024	$22.59K ₿1.22	$9.82M ₿164.93	$8.76M ₿147.11
1216	Huobi Token HT	$0.07973 ₿0.0000013	-2.71	$8.72M ₿145.02	$0.08259 ₿0.0000013	$0.07818 ₿0.0000013	$14.35K ₿0.22	$8.72M ₿145.02	$8.72M ₿145.02
1218	Maverick Protocol MAV	$0.00938 ₿0.00000015	-1.02	$8.71M ₿145.4	$0.009482 ₿0.00000015	$0.009174 ₿0.00000015	$767.87K ₿14.44	$18.76M ₿313.07	$8.71M ₿145.4
1222	ThunderCore TT	$0.0006205 ₿0.000000010	-1.47	$8.64M ₿143.69	$0.0006579 ₿0.000000010	$0.0006073 ₿0.000000010	$1.81M ₿30.18	$8.64M ₿143.69	$8.64M ₿143.69
1223	VitaDAO VITA	$0.3317 ₿0.0000055	-2.00	$8.63M ₿144.15	$0.3394 ₿0.0000055	$0.3187 ₿0.0000053	$12.69K ₿0.21	$9.31M ₿155.46	$8.63M ₿144.15
1239	Stader SD	$0.1177 ₿0.0000019	-2.28	$8.47M ₿140.93	$0.1205 ₿0.0000019	$0.1172 ₿0.0000019	$692.16K ₿11.53	$14.13M ₿235.22	$8.47M ₿140.93
1242	Marlin POND	$0.001025 ₿0.000000017	-7.59	$8.41M ₿140.14	$0.001116 ₿0.000000018	$0.0009953 ₿0.000000016	$3.48M ₿60.34	$10.25M ₿170.86	$8.41M ₿140.14
1248	Wilder World WILD	$0.01719 ₿0.00000028	-1.87	$8.24M ₿137.4	$0.01752 ₿0.00000028	$0.0171 ₿0.00000028	$140.11K ₿2.34	$8.6M ₿143.35	$8.24M ₿137.4
1256	BENQI QI	$0.001114 ₿0.000000018	-3.41	$8.02M ₿133.94	$0.001157 ₿0.000000019	$0.001071 ₿0.000000017	$977.36K ₿16.4	$8.02M ₿133.94	$8.02M ₿133.94
1259	THORSwap THOR	$0.03144 ₿0.00000052	-1.15	$8M ₿133.1	$0.03201 ₿0.00000053	$0.03088 ₿0.00000051	$6.89K ₿0.11	$8M ₿133.1	$8M ₿133.1
1270	DexTools DEXT	$0.1101 ₿0.0000018	-2.53	$7.85M ₿131.36	$0.1191 ₿0.0000019	$0.1075 ₿0.0000017	$96.08K ₿1.6	$12.39M ₿207.43	$7.85M ₿131.36
1277	ARPA ARPA	$0.007872 ₿0.00000013	-2.36	$7.73M ₿129.44	$0.008063 ₿0.00000013	$0.007768 ₿0.00000012	$4.63M ₿77.77	$15.75M ₿263.58	$7.73M ₿129.44
1282	LUKSO LYX	$0.2499 ₿0.0000041	1.42	$7.64M ₿127.19	$0.2514 ₿0.0000041	$0.2457 ₿0.0000040	$104.19K ₿1.74	$10.53M ₿175.42	$7.64M ₿127.19
1290	Elastos ELA	$0.329 ₿0.0000055	-1.88	$7.6M ₿127.54	$0.3365 ₿0.0000055	$0.3284 ₿0.0000054	$114.68K ₿1.9	$8.63M ₿144.89	$7.6M ₿127.54
1300	Vulcan Forged PYR	$0.1656 ₿0.0000027	-2.19	$7.5M ₿125.78	$0.1702 ₿0.0000027	$0.1618 ₿0.0000026	$2.23M ₿37.03	$8.28M ₿138.83	$7.5M ₿125.78
1310	DAO Maker DAO	$0.02925 ₿0.00000048	-0.53	$7.34M ₿122.72	$0.02947 ₿0.00000049	$0.02916 ₿0.00000048	$801.07K ₿13.32	$8.12M ₿135.77	$7.34M ₿122.72
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}