Ergebnisseite 7 für Top Robinhood Ecosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Robinhood Ecosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8318 |
|
$167.85
₿0.0020
|
0.92 |
$20.83K
₿0.01
|
$169.54
₿0.
|
$165.89
₿0.
|
|
$1.51K
₿0
|
$20.83K
₿0.01
|
$20.83K
₿0.01
|
|
|
| 8321 |
|
$0.00002169
₿0.0000000023
|
0 |
$21.69K
₿2.32
|
$0.00002178
₿0.
|
$0.00002137
₿0.
|
|
$17.52
₿0
|
$21.69K
₿2.32
|
$21.69K
₿2.32
|
|
|
| 8368 |
|
$0.0000214
|
-1.27 |
$21.41K
|
$0.00002184
|
$0.00002082
|
|
$141.47
|
$21.41K
|
$21.41K
|
|
|
| 8370 |
|
$0.00002114
|
-3.20 |
$21.14K
|
$0.00002192
|
$0.00002036
|
|
$85.38
|
$21.14K
|
$21.14K
|
|
|
| 8382 |
|
$0.00002368
|
-50.05 |
$20.84K
|
$0.00004763
|
$0.00002004
|
|
$6.32K
|
$23.69K
|
$20.84K
|
|
|
| 8389 |
|
$2.39
|
-23.30 |
$20.47K
|
$3.13
|
$2.39
|
|
$1.12K
|
$20.47K
|
$20.47K
|
|
|
| 8392 |
|
$0.00002087
|
-6.74 |
$20.88K
|
$0.00002248
|
$0.00002074
|
|
$1.34K
|
$20.88K
|
$20.88K
|
|
|
| 8394 |
|
$0.0000208
|
-4.48 |
$20.81K
|
$0.00002188
|
$0.00001957
|
|
$391.93
|
$20.81K
|
$20.81K
|
|
|
| 8399 |
|
$0.00004189
|
21.12 |
$20.73K
|
$0.0000419
|
$0.0000271
|
|
$4.3K
|
$41.89K
|
$20.73K
|
|
|
| 8412 |
|
$0.00002061
|
-3.24 |
$20.62K
|
$0.00002139
₿0.
|
$0.00002029
₿0.
|
|
$83.3
₿0
|
$20.62K
|
$20.62K
|
|
|
| 8420 |
|
$0.00002055
₿0.000000013
|
-9.18 |
$20.55K
₿13.99
|
$0.00002271
₿0.
|
$0.0000197
₿0.
|
|
$518.07
₿0
|
$20.55K
₿13.99
|
$20.55K
₿13.99
|
|
|
| 8439 |
|
$0.00002029
₿0.0000000022
|
-1.37 |
$20.3K
₿2.26
|
$0.00002065
₿0.
|
$0.00001957
₿0.
|
|
$86.06
₿0
|
$20.3K
₿2.26
|
$20.3K
₿2.26
|
|
|
| 8443 |
|
$0.00002034
₿0.000000045
|
-2.74 |
$20.35K
₿45.2
|
$0.00002112
₿0.
|
$0.00001987
₿0.
|
|
$180.44
₿0
|
$20.35K
₿45.2
|
$20.35K
₿45.2
|
|
|
| 8498 |
|
$0.00001974
|
-1.28 |
$19.75K
|
$0.0000201
|
$0.00001906
|
|
$3.34
|
$19.75K
|
$19.75K
|
|
|
| 8508 |
|
$0.00001959
|
-3.41 |
$19.59K
|
$0.00002036
|
$0.00001934
|
|
$286.97
|
$19.59K
|
$19.59K
|
|
|
| 8510 |
|
$4.24
|
0 |
$19.53K
|
$4.25
₿0.
|
$4.21
₿0.
|
|
$114.69
₿0
|
$19.53K
|
$19.53K
|
|
|
| 8516 |
|
$0.00001809
|
-35.36 |
$18.1K
|
$0.00003245
|
$0.00001743
|
|
$4.61K
|
$18.1K
|
$18.1K
|
|
|
| 8534 |
|
$0.00001944
|
-4.60 |
$19.45K
|
$0.00002076
|
$0.00001911
|
|
$352.69
|
$19.45K
|
$19.45K
|
|
|
| 8537 |
|
$0.00001879
|
11.79 |
$18.8K
|
$0.0000194
|
$0.00001599
|
|
$772.68
|
$18.8K
|
$18.8K
|
|
|
| 8547 |
|
$0.00001904
|
0 |
$19.05K
|
$0.00001959
|
$0.00001875
|
|
$4.87
|
$19.05K
|
$19.05K
|
|
|
| 8550 |
|
$0.00001904
|
-2.45 |
$19.04K
|
$0.00001959
|
$0.00001851
|
|
$30.5
|
$19.04K
|
$19.04K
|
|
|
| 8560 |
|
$0.00001891
|
-9.47 |
$18.92K
|
$0.00002097
|
$0.00001715
|
|
$1.32K
|
$18.92K
|
$18.92K
|
|
|
| 8583 |
|
$0.00003013
|
-7.56 |
$18.7K
|
$0.00003275
|
$0.00003004
|
|
$326.69
|
$18.7K
|
$18.7K
|
|
|
| 8597 |
|
$0.00001847
₿0.00000000087
|
-2.06 |
$18.48K
₿0.87
|
$0.00001893
₿0.
|
$0.00001792
₿0.
|
|
$25.97
₿0
|
$18.48K
₿0.87
|
$18.48K
₿0.87
|
|
|
| 8612 |
|
$0.00002954
|
3.97 |
$18.35K
|
$0.00002977
|
$0.00002701
|
|
$353.41
|
$20.04K
|
$18.35K
|
|
|
| 8627 |
|
$0.00001809
₿0.00000000066
|
2.16 |
$18.1K
₿0.67
|
$0.00001826
₿0.
|
$0.00001758
₿0.
|
|
$48.91
₿0
|
$18.1K
₿0.67
|
$18.1K
₿0.67
|
|
|
| 8646 |
|
$0.00003724
|
2.80 |
$17.84K
|
$0.00003838
|
$0.00003597
|
|
$89.87
|
$17.84K
|
$17.84K
|
|
|
| 8666 |
|
$39.75
₿0.00072
|
-1.33 |
$17.71K
₿0.03
|
$42.02
₿0.
|
$39.75
₿0.
|
|
$1.28K
₿0
|
$17.71K
₿0.03
|
$17.71K
₿0.03
|
|
|
| 8678 |
|
$0.00001752
|
-19.55 |
$17.53K
|
$0.00002171
|
$0.00001682
|
|
$1.14K
|
$17.53K
|
$17.53K
|
|
|
| 8718 |
|
$0.00002016
₿0.0000000016
|
-0.36 |
$16.99K
₿1.51
|
$0.00002033
₿0.
|
$0.00001974
₿0.
|
|
$51.77
₿0
|
$16.99K
₿1.51
|
$16.99K
₿1.51
|
|
|
| 8730 |
|
$0.00001771
₿0.0000000014
|
2.00 |
$16.75K
₿1.42
|
$0.00001775
₿0.
|
$0.00001722
₿0.
|
|
$3.91
₿0
|
$16.75K
₿1.42
|
$16.75K
₿1.42
|
|
|
| 8733 |
|
$0.00001673
|
56.68 |
$16.73K
|
$0.00001684
|
$0.00001016
|
|
$2.74K
|
$16.73K
|
$16.73K
|
|
|
| 8736 |
|
$0.00001898
|
-19.74 |
$16.73K
|
$0.00002311
|
$0.00001711
|
|
$3.15K
|
$16.73K
|
$16.73K
|
|
|
| 8744 |
|
$110.81
₿0.0019
|
-0.15 |
$16.67K
₿0.02
|
$113.25
₿0.
|
$108.42
₿0.
|
|
$1.02K
₿0
|
$16.67K
₿0.02
|
$16.67K
₿0.02
|
|
|
| 8755 |
|
$0.00001658
|
-6.71 |
$16.58K
|
$0.00001838
₿0.
|
$0.00001654
₿0.
|
|
$1.07K
₿0
|
$16.58K
|
$16.58K
|
|
|
| 8757 |
|
$0.00001441
₿0.000000030
|
3.03 |
$16.54K
₿34.44
|
$0.0004157
₿0.
|
$0.00001385
₿0.
|
|
$160.86
₿0
|
$16.54K
₿34.44
|
$16.54K
₿34.44
|
|
|
| 8760 |
|
$0.00001756
₿0.0000000022
|
-7.11 |
$17.56K
₿2.26
|
$0.00001879
₿0.
|
$0.00001749
₿0.
|
|
$309.9
₿0
|
$17.56K
₿2.26
|
$17.56K
₿2.26
|
|
|
| 8765 |
|
$7.4
|
-0.34 |
$16.44K
|
$7.49
|
$7.15
|
|
$32.22
|
$16.44K
|
$16.44K
|
|
|
| 8776 |
|
$0.00001733
|
-21.85 |
$16.33K
|
$0.00002201
|
$0.0000172
|
|
$831.24
|
$16.33K
|
$16.33K
|
|
|
| 8777 |
|
$0.00001629
₿0.0000000028
|
3.10 |
$16.3K
₿2.81
|
$0.00001677
₿0.
|
$0.00001571
₿0.
|
|
$135.61
₿0
|
$16.3K
₿2.81
|
$16.3K
₿2.81
|
|
|
| 8781 |
|
$0.00001624
|
0 |
$16.25K
|
$0.00001631
₿0.
|
$0.00001582
₿0.
|
|
$99.96
₿0
|
$16.25K
|
$16.25K
|
|
|
| 8787 |
|
$0.00001885
|
-1.47 |
$15.82K
|
$0.00001917
|
$0.00001821
|
|
$3.36
|
$15.82K
|
$15.82K
|
|
|
| 8790 |
|
$1.9
|
0 |
$16.17K
|
$2.02
|
$1.9
|
|
$37.97
|
$16.17K
|
$16.17K
|
|
|
| 8813 |
|
$43.46
₿0.00045
|
-1.74 |
$16.31K
₿0.02
|
$44.19
₿0.
|
$42.02
₿0.
|
|
$1.43K
₿0
|
$16.31K
₿0.02
|
$16.31K
₿0.02
|
|
|
| 8815 |
|
$0.00001586
|
-1.43 |
$15.86K
|
$0.00001609
₿0.
|
$0.00001527
₿0.
|
|
$145.63
₿0
|
$15.86K
|
$15.86K
|
|
|
| 8819 |
|
$0.00001576
|
0 |
$15.77K
|
$0.00001578
|
$0.00001576
|
|
$10.63
|
$15.77K
|
$15.77K
|
|
|
| 8826 |
|
$0.0000162
|
-2.95 |
$15.71K
|
$0.00001671
|
$0.00001588
|
|
$28.73
|
$15.71K
|
$15.71K
|
|
|
| 8842 |
|
$0.00001556
|
0 |
$15.57K
|
$0.00001567
₿0.
|
$0.00001529
₿0.
|
|
$34.28
₿0
|
$15.57K
|
$15.57K
|
|
|
| 8845 |
|
$13.55
|
-3.82 |
$15.36K
|
$13.93
|
$13.26
|
|
$1.36K
|
$15.36K
|
$15.36K
|
|
|
| 8852 |
|
$0.00001529
|
-5.83 |
$15.29K
|
$0.00001626
|
$0.00001521
|
|
$189.17
|
$15.29K
|
$15.29K
|
|
|
| 8853 |
|
$0.0000155
₿0.000000013
|
-5.20 |
$15.5K
₿13.26
|
$0.00001637
₿0.
|
$0.00001542
₿0.
|
|
$192.15
₿0
|
$15.5K
₿13.26
|
$15.5K
₿13.26
|
|
|
| 8867 |
|
$332.33
|
-1.41 |
$15.27K
|
$341.25
|
$333.13
|
|
$0
|
$15.27K
|
$15.27K
|
|
|
| 8868 |
|
$0.00001574
|
-4.04 |
$15.4K
|
$0.00001779
₿0.
|
$0.00001563
₿0.
|
|
$596.54
₿0
|
$15.4K
|
$15.4K
|
|
|
| 8878 |
|
$0.00001523
|
-2.68 |
$15.24K
|
$0.00001569
|
$0.0000149
|
|
$4.84
|
$15.24K
|
$15.24K
|
|
|
| 8886 |
|
$21.2
|
0.42 |
$16.01K
|
$21.2
|
$20.17
|
|
$1.02K
|
$16.01K
|
$16.01K
|
|
|
| 8908 |
|
$0.00001624
|
3.97 |
$14.92K
|
$0.00001624
|
$0.00001578
|
|
$111.93
|
$14.92K
|
$14.92K
|
|
|
| 8922 |
|
$1,729.82
|
0.01* |
$14.74K
|
$1,729.97
|
$1,660.26
|
|
$226.82
|
$14.74K
|
$14.74K
|
|
|
| 8928 |
|
$108.87
|
1.33 |
$14.7K
|
$109.41
|
$105.51
|
|
$0
|
$14.7K
|
$14.7K
|
|
|
| 8945 |
|
$0.00001464
|
4.03 |
$14.64K
|
$0.00001464
|
$0.00001407
|
|
$358.09
|
$14.64K
|
$14.64K
|
|
|
| 8953 |
|
$0.0000146
|
8.96 |
$14.6K
|
$0.00001463
₿0.
|
$0.00001328
₿0.
|
|
$513.39
₿0
|
$14.6K
|
$14.6K
|
|
|
| 8957 |
|
$0.00001486
|
-6.40 |
$14.57K
|
$0.00001626
|
$0.00001486
|
|
$355.43
|
$14.57K
|
$14.57K
|
|
|
| 8961 |
|
$96.51
|
-0.37 |
$14.53K
|
$97.55
|
$96.5
|
|
$5.75K
|
$14.53K
|
$14.53K
|
|
|
| 8983 |
|
$533.9
|
0.63 |
$14.38K
|
$533.9
|
$519.28
|
|
$0
|
$14.38K
|
$14.38K
|
|
|
| 8986 |
|
$64.44
|
4.44 |
$14.35K
|
$64.51
|
$61.68
|
|
$491.37
|
$14.35K
|
$14.35K
|
|
|
| 8987 |
|
$0.00001431
|
1.70 |
$14.31K
|
$0.00001456
₿0.
|
$0.00001391
₿0.
|
|
$154.46
₿0
|
$14.31K
|
$14.31K
|
|
|
| 8994 |
|
$0.00001603
|
-40.52 |
$14.24K
|
$0.00003766
|
$0.00001542
|
|
$17.88K
|
$14.24K
|
$14.24K
|
|
|
| 9010 |
|
$0.00001412
|
-12.24 |
$14.12K
|
$0.00001609
|
$0.00001281
|
|
$1.06K
|
$14.12K
|
$14.12K
|
|
|
| 9011 |
|
$229.88
|
-2.38 |
$14.12K
|
$235.4
|
$229.88
|
|
$0
|
$14.12K
|
$14.12K
|
|
|
| 9020 |
|
$118.36
|
0 |
$14.05K
|
$121.34
|
$118.36
|
|
$58.49
|
$14.05K
|
$14.05K
|
|
|
| 9022 |
|
$108.13
₿0.00099
|
5.02 |
$14.04K
₿0
|
$108.38
₿0.
|
$101.75
₿0.
|
|
$712.44
₿0
|
$13K
₿0
|
$14.04K
₿0
|
|
|
| 9029 |
|
$0.00001476
₿0.0000000019
|
2.23 |
$13.98K
₿1.9
|
$0.00001488
₿0.
|
$0.00001468
₿0.
|
|
$116.74
₿0
|
$13.98K
₿1.9
|
$13.98K
₿1.9
|
|
|
| 9038 |
|
$282.82
|
4.72 |
$13.89K
|
$282.88
|
$269.78
|
|
$116.54
|
$13.89K
|
$13.89K
|
|
|
| 9049 |
|
$0.00001514
|
4.62 |
$13.9K
|
$0.00001521
|
$0.00001397
|
|
$126.33
|
$13.9K
|
$13.9K
|
|
|
| 9050 |
|
$0.00001409
|
2.71 |
$13.8K
|
$0.0000145
₿0.
|
$0.00001354
₿0.
|
|
$111.66
₿0
|
$13.8K
|
$13.8K
|
|
|
| 9053 |
|
$0.00001378
|
-0.01* |
$13.78K
|
$0.0000138
|
$0.00001372
|
|
$70.88
|
$13.78K
|
$13.78K
|
|
|
| 9060 |
|
$0.00001556
|
-14.55 |
$13.75K
|
$0.00001804
|
$0.00001523
|
|
$863.13
|
$13.75K
|
$13.75K
|
|
|
| 9061 |
|
$150.14
₿0.0010
|
-0.52 |
$13.75K
₿0
|
$162
₿0.
|
$147.98
₿0.
|
|
$5.2K
₿0
|
$13.75K
₿0
|
$13.75K
₿0
|
|
|
| 9064 |
|
$0.00001372
|
0.13 |
$13.72K
|
$0.00001433
₿0.
|
$0.00001354
₿0.
|
|
$152.98
₿0
|
$13.72K
|
$13.72K
|
|
|
| 9071 |
|
$0.00001365
|
-1.17 |
$13.66K
|
$0.00001395
₿0.
|
$0.00001356
₿0.
|
|
$106.37
₿0
|
$13.66K
|
$13.66K
|
|
|
| 9074 |
|
$0.00001362
|
-2.64 |
$13.63K
|
$0.00001451
|
$0.0000136
|
|
$165.46
|
$13.63K
|
$13.63K
|
|
|
| 9081 |
|
$0.00002981
|
3.16 |
$13.57K
|
$0.00003017
₿0.
|
$0.00002854
₿0.
|
|
$239.45
₿0
|
$13.57K
|
$13.57K
|
|
|
| 9082 |
|
$352.85
|
1.15 |
$13.56K
|
$352.88
|
$346.81
|
|
$0
|
$13.56K
|
$13.56K
|
|
|
| 9091 |
|
$0.00002328
|
-0.65 |
$13.54K
|
$0.00002339
|
$0.00002296
|
|
$18.45
|
$13.54K
|
$13.54K
|
|
|
| 9096 |
|
$0.00001349
₿0.00000000018
|
-3.01 |
$13.5K
₿0
|
$0.00001412
₿0.
|
$0.00001345
₿0.
|
|
$114.64
₿0
|
$13.5K
₿0.2
|
$13.5K
₿0
|
|
|
| 9100 |
|
$34.42
|
-1.34 |
$13.44K
|
$35.16
|
$34.42
|
|
$71.2
|
$13.44K
|
$13.44K
|
|
|
| 9111 |
|
$0.00001483
|
0.76 |
$13.39K
|
$0.00002214
|
$0.00001166
|
|
$4.57K
|
$14.61K
|
$13.39K
|
|
|
| 9112 |
|
$0.00001338
|
0 |
$13.38K
|
$0.00001383
|
$0.00001333
|
|
$191.44
|
$13.38K
|
$13.38K
|
|
|
| 9113 |
|
$0.00001384
|
6.20 |
$13.38K
|
$0.00001391
|
$0.00001293
|
|
$109.49
|
$13.38K
|
$13.38K
|
|
|
| 9115 |
|
$1,791.87
|
-1.89 |
$13.37K
|
$1,826.71
|
$1,766.16
|
|
$0
|
$13.37K
|
$13.37K
|
|
|
| 9137 |
|
$0.00001316
|
-11.71 |
$13.17K
|
$0.00001509
|
$0.00001311
|
|
$479.8
|
$13.17K
|
$13.17K
|
|
|
| 9142 |
|
$260.56
|
0.90 |
$13.1K
|
$260.56
|
$254.15
|
|
$0
|
$13.1K
|
$13.1K
|
|
|
| 9147 |
|
$0.00001373
|
0 |
$13.04K
|
$0.00001375
|
$0.00001357
|
|
$41.05
|
$13.04K
|
$13.04K
|
|
|
| 9159 |
|
$0.00001293
|
0 |
$12.94K
|
$0.00001297
|
$0.00001281
|
|
$40.12
|
$12.94K
|
$12.94K
|
|
|
| 9162 |
|
$0.00001291
₿0.000000010
|
2.27 |
$12.92K
₿10.26
|
$0.00001307
₿0.
|
$0.00001253
₿0.
|
|
$2.67
₿0
|
$12.92K
₿10.26
|
$12.92K
₿10.26
|
|
|
| 9164 |
|
$6.96
₿0.00014
|
-1.08 |
$12.92K
₿0.02
|
$7.25
₿0.
|
$6.82
₿0.
|
|
$2K
₿0
|
$12.92K
₿0.02
|
$12.92K
₿0.02
|
|
|
| 9172 |
|
$0.00001284
|
-0.98 |
$12.84K
|
$0.00001296
|
$0.00001284
|
|
$24.62
|
$12.84K
|
$12.84K
|
|
|
| 9181 |
|
$9.78
₿0.00014
|
-0.13 |
$12.79K
₿0.02
|
$10.06
₿0.
|
$9.55
₿0.
|
|
$40.45
₿0
|
$12.79K
₿0.02
|
$12.79K
₿0.02
|
|
|
| 9183 |
|
$0.00001597
|
4.77 |
$12.77K
|
$0.00001643
₿0.
|
$0.00001484
₿0.
|
|
$314.76
₿0
|
$12.77K
|
$12.77K
|
|
|
| 9185 |
|
$0.00001275
|
2.17 |
$12.76K
|
$0.00001315
|
$0.00001238
|
|
$36.14
|
$12.76K
|
$12.76K
|
|
|
| 9193 |
|
$0.00001315
|
2.31 |
$12.7K
|
$0.0000133
₿0.
|
$0.00001274
₿0.
|
|
$1.68
₿0
|
$12.7K
|
$12.7K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}


