Ergebnisseite 5 für Top Robinhood Ecosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Robinhood Ecosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6016 |
|
$0.008415
|
-2.86 |
$92.57K
|
$0.008717
₿0.
|
$0.007943
₿0.
|
|
$658.98
₿0
|
$92.57K
|
$92.57K
|
|
|
| 6032 |
|
$0.00009197
₿0.0000000013
|
-2.34 |
$91.98K
₿1.39
|
$0.0000954
₿0.
|
$0.00008835
₿0.
|
|
$255.35
₿0
|
$91.98K
₿1.39
|
$91.98K
₿1.39
|
|
|
| 6047 |
|
$0.00009131
₿0.000000011
|
-4.54 |
$91.32K
₿11.76
|
$0.00009563
₿0.
|
$0.00008846
₿0.
|
|
$422.73
₿0
|
$91.32K
₿11.76
|
$91.32K
₿11.76
|
|
|
| 6048 |
|
$0.0000994
|
-30.33 |
$91.29K
|
$0.0001493
|
$0.00008187
|
|
$11.53K
|
$91.29K
|
$91.29K
|
|
|
| 6053 |
|
$0.00009103
|
-10.10 |
$91.03K
|
$0.0001014
|
$0.00008951
|
|
$6.84K
|
$91.03K
|
$91.03K
|
|
|
| 6056 |
|
$0.00009092
|
-4.52 |
$90.93K
|
$0.00009542
|
$0.00009072
|
|
$469.07
|
$90.93K
|
$90.93K
|
|
|
| 6062 |
|
$0.0000904
₿0.0000000034
|
-16.08 |
$90.4K
₿3.15
|
$0.0001086
₿0.
|
$0.00007823
₿0.
|
|
$5.29K
₿0
|
$90.4K
₿3.15
|
$90.4K
₿3.15
|
|
|
| 6064 |
|
$0.0001665
|
2.19 |
$90.33K
|
$0.0001665
|
$0.0001445
|
|
$3.09K
|
$90.33K
|
$90.33K
|
|
|
| 6086 |
|
$0.0004491
₿0.000000014
|
-9.26 |
$88.69K
₿4.27
|
$0.0004955
₿0.
|
$0.0004187
₿0.
|
|
$1.54K
₿0
|
$128.65K
₿4.27
|
$88.69K
₿4.27
|
|
|
| 6088 |
|
$0.00009653
|
9.48 |
$88.66K
|
$0.0001103
|
$0.00005373
|
|
$51.11K
|
$88.66K
|
$88.66K
|
|
|
| 6098 |
|
$68.41
₿0.0012
|
-3.62 |
$87.92K
₿0.02
|
$71.02
₿0.
|
$67.8
₿0.
|
|
$4.61K
₿0
|
$87.92K
₿0.02
|
$87.92K
₿0.02
|
|
|
| 6099 |
|
$0.0001041
|
-4.20 |
$87.91K
|
$0.0001153
|
$0.00009066
|
|
$3.06K
|
$87.91K
|
$87.91K
|
|
|
| 6108 |
|
$0.0001088
|
-6.63 |
$87.45K
|
$0.0001222
|
$0.00008145
|
|
$12.1K
|
$104.18K
|
$87.45K
|
|
|
| 6127 |
|
$0.0001055
₿0.0000000017
|
0 |
$86.32K
₿0
|
$0.0001076
₿0.
|
$0.0001015
₿0.
|
|
$1.16
₿0
|
$86.32K
₿1.79
|
$86.32K
₿0
|
|
|
| 6132 |
|
$73.18
₿0.0010
|
2.01 |
$86.05K
₿0
|
$75.17
₿0.
|
$70.56
₿0.
|
|
$29.61K
₿0
|
$86.05K
₿0
|
$86.05K
₿0
|
|
|
| 6144 |
|
$0.00008503
|
12.19 |
$85.03K
|
$0.00008525
₿0.
|
$0.00007161
₿0.
|
|
$4.04K
₿0
|
$85.03K
|
$85.03K
|
|
|
| 6150 |
|
$164.73
₿0.0017
|
-0.84 |
$84.69K
₿0.01
|
$166.68
₿0.
|
$163.93
₿0.
|
|
$10.93K
₿0
|
$84.69K
₿0.01
|
$84.69K
₿0.01
|
|
|
| 6155 |
|
$0.00008451
|
-8.91 |
$84.53K
|
$0.00009799
|
$0.00007467
|
|
$6.14K
|
$84.53K
|
$84.53K
|
|
|
| 6158 |
|
$0.00008449
|
-3.20 |
$84.48K
|
$0.0000899
₿0.
|
$0.00007925
₿0.
|
|
$200.75
₿0
|
$84.48K
|
$84.48K
|
|
|
| 6207 |
|
$0.00008205
|
-27.86 |
$82.05K
|
$0.0001137
|
$0.00006904
|
|
$708.53
|
$82.05K
|
$82.05K
|
|
|
| 6208 |
|
$178.74
₿0.0030
|
1.37 |
$81.97K
₿0.21
|
$178.49
₿0.
|
$171.21
₿0.
|
|
$17.98K
₿0
|
$80.93K
₿0.21
|
$81.97K
₿0.21
|
|
|
| 6209 |
|
$0.00008197
|
-13.40 |
$81.96K
|
$0.0001017
|
$0.00007894
|
|
$2.04K
|
$81.96K
|
$81.96K
|
|
|
| 6227 |
|
$0.0001234
|
-5.12 |
$81K
|
$0.000131
|
$0.0001204
|
|
$1.89K
|
$121.05K
|
$81K
|
|
|
| 6258 |
|
$0.00007915
|
0 |
$79.16K
|
$0.00007833
|
$0.00007035
|
|
$1.12K
|
$79.16K
|
$79.16K
|
|
|
| 6274 |
|
$0.0005
|
-7.64 |
$78.68K
|
$0.0005562
|
$0.0004709
|
|
$24.75K
|
$500.1K
|
$78.68K
|
|
|
| 6275 |
|
$0.00007864
₿0.0000000056
|
0 |
$78.64K
₿5.61
|
$0.00008443
₿0.
|
$0.00007417
₿0.
|
|
$88.15
₿0
|
$78.64K
₿5.61
|
$78.64K
₿5.61
|
|
|
| 6284 |
|
$0.00007807
₿0.0000000000096
|
-5.59 |
$78.07K
₿0.97
|
$0.00008322
₿0.
|
$0.00007344
₿0.
|
|
$6.63
₿0
|
$78.07K
₿0.97
|
$78.07K
₿0.97
|
|
|
| 6323 |
|
$0.00008697
|
-12.65 |
$75.82K
|
$0.00009969
|
$0.00008207
|
|
$2.22K
|
$75.82K
|
$75.82K
|
|
|
| 6326 |
|
$0.00008234
|
-3.67 |
$75.62K
|
$0.00009789
|
$0.00006569
|
|
$10.94K
|
$75.62K
|
$75.62K
|
|
|
| 6331 |
|
$0.03653
|
-7.39 |
$75.47K
|
$0.03949
|
$0.03548
|
|
$1.62K
|
$75.47K
|
$75.47K
|
|
|
| 6333 |
|
$0.00007543
|
0 |
$75.42K
|
$0.00009187
|
$0.00006902
|
|
$5.5K
|
$75.42K
|
$75.42K
|
|
|
| 6349 |
|
$0.07451
|
0 |
$74.52K
|
$0.07461
|
$0.07377
|
|
$1.47
|
$74.52K
|
$74.52K
|
|
|
| 6352 |
|
$520.74
₿0.0090
|
-0.49 |
$74.47K
₿0.02
|
$523.3
₿0.
|
$490.84
₿0.
|
|
$37.18
₿0
|
$74.47K
₿0.02
|
$74.47K
₿0.02
|
|
|
| 6370 |
|
$0.00007362
|
-12.56 |
$73.61K
|
$0.00008443
|
$0.00007197
|
|
$3.49K
|
$73.61K
|
$73.61K
|
|
|
| 6371 |
|
$0.0000736
|
0.59 |
$73.61K
|
$0.0001023
|
$0.00006562
|
|
$6.44K
|
$73.61K
|
$73.61K
|
|
|
| 6383 |
|
$0.00007309
|
-10.03 |
$73.06K
|
$0.00008344
|
$0.00007273
|
|
$1.16K
|
$73.06K
|
$73.06K
|
|
|
| 6392 |
|
$0.0007067
|
-7.12 |
$72.76K
|
$0.0007721
|
$0.000694
|
|
$945.29
|
$1.41M
|
$72.76K
|
|
|
| 6406 |
|
$0.0001659
|
-7.90 |
$71.86K
|
$0.0001802
|
$0.0001573
|
|
$756.41
|
$165.96K
|
$71.86K
|
|
|
| 6423 |
|
$0.00007119
|
-0.44 |
$71.19K
|
$0.00007161
|
$0.00007119
|
|
$6.88
|
$71.19K
|
$71.19K
|
|
|
| 6474 |
|
$0.00006876
|
-6.96 |
$68.78K
|
$0.00007422
₿0.
|
$0.00006702
₿0.
|
|
$251.59
₿0
|
$68.78K
|
$68.78K
|
|
|
| 6486 |
|
$0.00007423
|
-35.04 |
$68.17K
|
$0.0001144
|
$0.00007378
|
|
$2.51K
|
$74.23K
|
$68.17K
|
|
|
| 6488 |
|
$0.00007198
|
28.39 |
$68.09K
|
$0.00009844
|
$0.00005488
|
|
$17.06K
|
$68.09K
|
$68.09K
|
|
|
| 6509 |
|
$0.00007857
|
-33.74 |
$67.29K
|
$0.000104
|
$0.00008171
|
|
$4.75K
|
$67.29K
|
$67.29K
|
|
|
| 6522 |
|
$0.0000006677
₿0.00000000017
|
-4.29 |
$66.78K
₿17.75
|
$0.0000007044
₿0.
|
$0.0000006432
₿0.
|
|
$410.29
₿0
|
$66.78K
₿17.75
|
$66.78K
₿17.75
|
|
|
| 6524 |
|
$0.00007739
₿0.000000018
|
-10.78 |
$66.74K
₿18.89
|
$0.00008678
₿0.
|
$0.00007645
₿0.
|
|
$841.29
₿0
|
$66.74K
₿18.89
|
$66.74K
₿18.89
|
|
|
| 6532 |
|
$390.89
|
-4.42 |
$66.46K
|
$408.98
|
$390.84
|
|
$2.04K
|
$66.46K
|
$66.46K
|
|
|
| 6574 |
|
$0.00006451
|
-46.58 |
$63.95K
|
$0.0001253
|
$0.00009024
|
|
$4.3K
|
$63.95K
|
$63.95K
|
|
|
| 6584 |
|
$0.00006365
|
-2.81 |
$63.57K
|
$0.0000654
|
$0.00006132
|
|
$9.48
|
$63.57K
|
$63.57K
|
|
|
| 6591 |
|
$0.00006336
|
5.52 |
$63.35K
|
$0.00006325
|
$0.00005945
|
|
$579.8
|
$63.35K
|
$63.35K
|
|
|
| 6606 |
|
$0.00007003
₿0.0000000012
|
-24.55 |
$62.76K
₿1.16
|
$0.00009286
₿0.
|
$0.00006907
₿0.
|
|
$2.8K
₿0
|
$62.76K
₿1.16
|
$62.76K
₿1.16
|
|
|
| 6637 |
|
$0.0002219
|
-25.20 |
$61.54K
|
$0.0003069
|
$0.0002165
|
|
$929.62
|
$221.77K
|
$61.54K
|
|
|
| 6643 |
|
$0.00006986
|
4.39 |
$61.36K
|
$0.00006826
|
$0.00006407
|
|
$505.01
|
$61.36K
|
$61.36K
|
|
|
| 6648 |
|
$301.03
|
-2.20 |
$61.19K
|
$309.98
|
$299.81
|
|
$1.36K
|
$61.19K
|
$61.19K
|
|
|
| 6670 |
|
$0.00006043
₿0.0000000026
|
-18.39 |
$60.45K
₿2.69
|
$0.00007456
₿0.
|
$0.0000559
₿0.
|
|
$1.79K
₿0
|
$60.45K
₿2.69
|
$60.45K
₿2.69
|
|
|
| 6672 |
|
$0.0002268
|
-8.14 |
$60.34K
|
$0.0002476
|
$0.0002245
|
|
$815.42
|
$226.76K
|
$60.34K
|
|
|
| 6723 |
|
$0.00006671
|
-6.32 |
$58.84K
|
$0.00007211
₿0.
|
$0.00006326
₿0.
|
|
$920.65
₿0
|
$58.84K
|
$58.84K
|
|
|
| 6727 |
|
$157.39
|
-3.26 |
$58.78K
|
$166.2
|
$157.3
|
|
$8.38K
|
$58.78K
|
$58.78K
|
|
|
| 6739 |
|
$0.00005843
₿0.000000014
|
-4.04 |
$58.43K
₿14.99
|
$0.00006091
₿0.
|
$0.00004821
₿0.
|
|
$5.39K
₿0
|
$58.43K
₿14.99
|
$58.43K
₿14.99
|
|
|
| 6746 |
|
$0.0000005816
|
2.73 |
$58.16K
|
$0.0000005829
|
$0.0000005578
|
|
$871.07
|
$58.16K
|
$58.16K
|
|
|
| 6751 |
|
$1.01
|
-0.04 |
$58K
|
$1.02
|
$1.01
|
|
$53.95
|
$58K
|
$58K
|
|
|
| 6757 |
|
$0.00006189
|
1.05 |
$57.66K
|
$0.00006318
|
$0.00005675
|
|
$2.64K
|
$57.66K
|
$57.66K
|
|
|
| 6771 |
|
$0.000057
₿0.0000000049
|
-22.31 |
$57K
₿4.96
|
$0.00007354
₿0.
|
$0.00005474
₿0.
|
|
$2.1K
₿0
|
$57K
₿4.96
|
$57K
₿4.96
|
|
|
| 6793 |
|
$0.00006268
|
10.51 |
$56.41K
|
$0.00006108
|
$0.00003703
|
|
$21.65K
|
$62.68K
|
$56.41K
|
|
|
| 6799 |
|
$574.35
₿0.0087
|
0.68 |
$56.17K
₿0.02
|
$573.17
₿0.
|
$558.29
₿0.
|
|
$40.12K
₿0
|
$56.17K
₿0.02
|
$56.17K
₿0.02
|
|
|
| 6819 |
|
$0.0000556
|
-25.99 |
$55.61K
|
$0.00008231
|
$0.00005399
|
|
$25.43K
|
$55.61K
|
$55.61K
|
|
|
| 6851 |
|
$0.00005479
|
-6.80 |
$54.8K
|
$0.00005886
|
$0.00004937
|
|
$3.06K
|
$54.8K
|
$54.8K
|
|
|
| 6906 |
|
$0.00005733
|
-20.74 |
$52.64K
|
$0.00007529
|
$0.00005187
|
|
$6.25K
|
$57.32K
|
$52.64K
|
|
|
| 6909 |
|
$135.07
|
-3.64 |
$52.51K
|
$140.17
|
$124.42
|
|
$282.22
|
$52.51K
|
$52.51K
|
|
|
| 6911 |
|
$0.00005348
|
1.38 |
$52.33K
|
$0.0000553
|
$0.00005018
|
|
$550.01
|
$52.33K
|
$52.33K
|
|
|
| 6922 |
|
$0.00005721
|
-11.52 |
$51.87K
|
$0.00006933
|
$0.00003571
|
|
$19.09K
|
$51.87K
|
$51.87K
|
|
|
| 6927 |
|
$0.0000517
|
-21.53 |
$51.7K
|
$0.00006883
|
$0.00005123
|
|
$2.83K
|
$51.7K
|
$51.7K
|
|
|
| 6929 |
|
$0.00005169
|
-14.21 |
$51.7K
|
$0.00006069
|
$0.00005089
|
|
$1.4K
|
$51.7K
|
$51.7K
|
|
|
| 6937 |
|
$0.00005152
|
26.96 |
$51.5K
|
$0.00006026
|
$0.00003275
|
|
$5.8K
|
$51.5K
|
$51.5K
|
|
|
| 6947 |
|
$0.00005586
|
15.60 |
$51.3K
|
$0.00007975
|
$0.00004033
|
|
$33.27K
|
$51.3K
|
$51.3K
|
|
|
| 6952 |
|
$0.00005695
₿0.0000000044
|
-9.91 |
$51.15K
₿4.5
|
$0.00006276
₿0.
|
$0.00005543
₿0.
|
|
$647.14
₿0
|
$51.15K
₿4.5
|
$51.15K
₿4.5
|
|
|
| 6957 |
|
$0.00006488
|
10.47 |
$51.09K
|
$0.00007234
|
$0.00005118
|
|
$3.27K
|
$64.22K
|
$51.09K
|
|
|
| 6985 |
|
$0.00005404
|
-4.54 |
$50.22K
|
$0.00005663
₿0.
|
$0.00005245
₿0.
|
|
$427.04
₿0
|
$50.22K
|
$50.22K
|
|
|
| 6998 |
|
$0.00004986
|
-29.88 |
$49.85K
|
$0.00007119
|
$0.00004857
|
|
$2.23K
|
$49.85K
|
$49.85K
|
|
|
| 7013 |
|
$15.56
₿0.00025
|
-0.31 |
$49.27K
₿0.07
|
$15.61
₿0.
|
$15.02
₿0.
|
|
$758.83
₿0
|
$49.27K
₿0.07
|
$49.27K
₿0.07
|
|
|
| 7031 |
|
$0.00004873
|
14.33 |
$48.74K
|
$0.00005818
|
$0.00004325
|
|
$5.67K
|
$48.74K
|
$48.74K
|
|
|
| 7040 |
|
$380.62
|
-0.17 |
$48.39K
|
$381.42
|
$376.67
|
|
$4.27K
|
$48.39K
|
$48.39K
|
|
|
| 7049 |
|
$0.00004806
|
-23.56 |
$48.08K
|
$0.00008103
₿0.
|
$0.00004804
₿0.
|
|
$12.44K
₿0
|
$48.08K
|
$48.08K
|
|
|
| 7051 |
|
$30.11
|
-35.34 |
$48.03K
|
$46.71
|
$21.4
|
|
$36.06K
|
$64.28K
|
$48.03K
|
|
|
| 7052 |
|
$0.00004801
|
24.24 |
$48.01K
|
$0.0000821
|
$0.00003546
|
|
$15.16K
|
$48.01K
|
$48.01K
|
|
|
| 7060 |
|
$0.00004874
|
-25.15 |
$47.83K
|
$0.00006561
|
$0.00004626
|
|
$4.13K
|
$47.83K
|
$47.83K
|
|
|
| 7082 |
|
$0.00007718
|
-6.50 |
$47.08K
|
$0.00008255
|
$0.00007457
|
|
$547.49
|
$77.18K
|
$47.08K
|
|
|
| 7086 |
|
$0.00004691
|
-24.36 |
$46.91K
|
$0.00006244
|
$0.00004623
|
|
$1.91K
|
$46.91K
|
$46.91K
|
|
|
| 7087 |
|
$0.0004686
|
-9.23 |
$46.86K
|
$0.0005163
|
$0.0004686
|
|
$658.77
|
$46.86K
|
$46.86K
|
|
|
| 7098 |
|
$0.00004712
|
-11.23 |
$46.53K
|
$0.00005465
|
$0.00004711
|
|
$2.89K
|
$46.53K
|
$46.53K
|
|
|
| 7131 |
|
$0.00004543
|
-0.38 |
$45.44K
|
$0
|
$0
|
|
$349.75
|
$45.44K
|
$45.44K
|
|
|
| 7157 |
|
$0.00004462
|
13.98 |
$44.63K
|
$0.00004473
|
$0.00003899
|
|
$907.58
|
$44.63K
|
$44.63K
|
|
|
| 7167 |
|
$0.00005496
|
3.37 |
$44.34K
|
$0.0001016
|
$0.00005014
|
|
$20.64K
|
$48.82K
|
$44.34K
|
|
|
| 7176 |
|
$92.7
₿0.0012
|
0.87 |
$44.02K
₿0
|
$93.51
₿0.
|
$91.66
₿0.
|
|
$104.8
₿0
|
$44.02K
₿0
|
$44.02K
₿0
|
|
|
| 7177 |
|
$0.00004403
₿0.000000039
|
-7.47 |
$44.04K
₿39.84
|
$0.00004885
₿0.
|
$0.00004236
₿0.
|
|
$901.41
₿0
|
$44.04K
₿39.84
|
$44.04K
₿39.84
|
|
|
| 7208 |
|
$0.00004335
|
0 |
$43.36K
|
$0.00004335
|
$0.00004335
|
|
$70.71K
|
$43.36K
|
$43.36K
|
|
|
| 7237 |
|
$5.44
|
0.74 |
$42.53K
|
$5.54
|
$5.36
|
|
$149.9
|
$42.53K
|
$42.53K
|
|
|
| 7241 |
|
$0.00004614
|
27.82 |
$42.37K
|
$0.00004898
|
$0.00003601
|
|
$2.13K
|
$42.37K
|
$42.37K
|
|
|
| 7252 |
|
$81.12
|
-0.94 |
$42K
|
$83.05
|
$78.84
|
|
$2.92K
|
$42K
|
$42K
|
|
|
| 7269 |
|
$99.87
|
11.52 |
$41.48K
|
$108.63
|
$80.33
|
|
$4.03K
|
$41.48K
|
$41.48K
|
|
|
| 7271 |
|
$0.00004166
|
-10.05 |
$41.43K
|
$0.00004284
|
$0.0000329
|
|
$4.16K
|
$41.43K
|
$41.43K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}


