Ergebnisseite 2 für Top Astar zkEVM Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Astar zkEVM Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 160 |
|
$0.509
₿0.0000041
|
-5.71 |
$250.53M
₿1.78K
|
$0.5495
₿0.
|
$0.4854
₿0.
|
|
$1.73M
₿0
|
$467.89M
₿3.86K
|
$250.53M
₿1.78K
|
|
|
| 162 |
|
$0.4672
₿0.0000099
|
-1.39 |
$249.07M
₿4.97K
|
$0.488
₿0.
|
$0.4534
₿0.
|
|
$29.83M
₿0
|
$467.25M
₿9.98K
|
$249.07M
₿4.97K
|
|
|
| 165 |
|
$5.7
₿0.000065
|
-1.20 |
$240.79M
₿2.66K
|
$5.91
₿0.
|
$5.59
₿0.
|
|
$8.46M
₿0
|
$569.56M
₿6.51K
|
$240.79M
₿2.66K
|
|
|
| 168 |
|
$0.0000002378
₿0.0000000000041
|
-0.32 |
$235.49M
₿4.15K
|
$0.0000002404
₿0.
|
$0.0000002362
₿0.
|
|
$4.65M
₿0
|
$235.49M
₿4.15K
|
$235.49M
₿4.15K
|
|
|
| 170 |
|
$0.00002415
₿0.00000000034
|
-1.49 |
$233M
₿3.33K
|
$0.00002489
₿0.
|
$0.00002377
₿0.
|
|
$14.86M
₿0
|
$233M
₿3.33K
|
$233M
₿3.33K
|
|
|
| 171 |
|
$0.0479
₿0.00000056
|
-0.61 |
$224.96M
₿2.58K
|
$0.05039
₿0.
|
$0.04689
₿0.
|
|
$8.13M
₿0
|
$239.77M
₿2.8K
|
$224.96M
₿2.58K
|
|
|
| 172 |
|
$22.23
₿0.00026
|
-0.25 |
$222.25M
₿2.54K
|
$22.82
₿0.
|
$21.8
₿0.
|
|
$11.82M
₿0
|
$222.25M
₿2.63K
|
$222.25M
₿2.54K
|
|
|
| 173 |
|
$0.03821
₿0.00000028
|
-0.80 |
$220.64M
₿1.45K
|
$0.04275
₿0.
|
$0.03771
₿0.
|
|
$25.08M
₿0
|
$382.17M
₿2.85K
|
$220.64M
₿1.45K
|
|
|
| 176 |
|
$0.991
₿0.000015
|
-0.06 |
$217.36M
₿3.66K
|
$0.9923
₿0.
|
$0.9902
₿0.
|
|
$154.92K
₿0
|
$217.36M
₿3.66K
|
$217.36M
₿3.66K
|
||
| 177 |
|
$0.999
₿0.000015
|
0.04 |
$217.19M
₿3.15K
|
$0.9995
₿0.
|
$0.9975
₿0.
|
|
$12.55M
₿0
|
$217.14M
₿3.15K
|
$217.19M
₿3.15K
|
||
| 178 |
|
$63.37
₿0.00099
|
-0.01* |
$214.2M
₿3.38K
|
$63.4
₿0.
|
$63.32
₿0.
|
|
$15.94K
₿0
|
$214.2M
₿3.38K
|
$214.2M
₿3.38K
|
|
|
| 179 |
|
$0.7134
₿0.0000088
|
2.81 |
$212.41M
₿2.58K
|
$0.7293
₿0.
|
$0.673
₿0.
|
|
$6.57M
₿0
|
$212.42M
₿2.61K
|
$212.41M
₿2.58K
|
|
|
| 180 |
|
$57.73
₿0.00088
|
-0.12 |
$212.11M
₿3.35K
|
$57.97
₿0.
|
$57.1
₿0.
|
|
$43.96K
₿0
|
$212.11M
₿3.35K
|
$212.11M
₿3.35K
|
|
|
| 182 |
|
$0.6413
₿0.0000064
|
-0.15 |
$210.74M
₿2.18K
|
$0.6573
₿0.
|
$0.6314
₿0.
|
|
$29.05M
₿0
|
$227M
₿2.28K
|
$210.74M
₿2.18K
|
|
|
| 186 |
|
$0.4888
₿0.0000054
|
-1.20 |
$203.68M
₿2.27K
|
$0.5008
₿0.
|
$0.4816
₿0.
|
|
$5.35M
₿0
|
$488.85M
₿5.44K
|
$203.68M
₿2.27K
|
|
|
| 187 |
|
$0.2033
₿0.0000023
|
1.46 |
$203.23M
₿2.36K
|
$0.2055
₿0.
|
$0.196
₿0.
|
|
$40.69M
₿0
|
$203.23M
₿2.36K
|
$203.23M
₿2.36K
|
|
|
| 188 |
|
$0.1984
₿0.0000022
|
0.24 |
$198.39M
₿2.24K
|
$0.2017
₿0.
|
$0.1936
₿0.
|
|
$2.84M
₿0
|
$198.39M
₿2.24K
|
$198.39M
₿2.24K
|
|
|
| 189 |
|
$2.33
₿0.000015
|
0.58 |
$194.67M
₿1.25K
|
$2.34
₿0.
|
$2.22
₿0.
|
|
$4.3M
₿0
|
$232.59M
₿1.59K
|
$194.67M
₿1.25K
|
|
|
| 192 |
|
$1.06
₿0.000015
|
-0.35 |
$185.88M
₿2.68K
|
$1.09
₿0.
|
$1.04
₿0.
|
|
$11.7M
₿0
|
$285.82M
₿4.16K
|
$185.88M
₿2.68K
|
|
|
| 195 |
|
$1.96
₿0.000021
|
-2.28 |
$183.02M
₿1.95K
|
$2.02
₿0.
|
$1.92
₿0.
|
|
$4.5M
₿0
|
$196.38M
₿2.12K
|
$183.02M
₿1.95K
|
|
|
| 196 |
|
$0.4076
₿0.0000040
|
-4.32 |
$182.31M
₿1.81K
|
$0.4369
₿0.
|
$0.4006
₿0.
|
|
$4.01M
₿0
|
$203.8M
₿2.03K
|
$182.31M
₿1.81K
|
|
|
| 197 |
|
$0.01657
₿0.00000016
|
-2.48 |
$179.33M
₿1.61K
|
$0.01882
₿0.
|
$0.01612
₿0.
|
|
$40.82M
₿0
|
$348.17M
₿3.39K
|
$179.33M
₿1.61K
|
|
|
| 198 |
|
$1.95
₿0.000025
|
3.40 |
$178.96M
₿2.35K
|
$1.94
₿0.
|
$1.87
₿0.
|
|
$5.36M
₿0
|
$797.03M
₿10.46K
|
$178.96M
₿2.35K
|
|
|
| 200 |
|
$0.0885
₿0.0000010
|
-1.27 |
$173.33M
₿2.12K
|
$0.09143
₿0.
|
$0.0871
₿0.
|
|
$10.22M
₿0
|
$194.12M
₿2.38K
|
$173.33M
₿2.12K
|
|
|
| 202 |
|
$0.1692
₿0.0000024
|
-0.83 |
$166.07M
₿2.42K
|
$0.1711
₿0.
|
$0.1647
₿0.
|
|
$146.78K
₿0
|
$166.07M
₿2.42K
|
$166.07M
₿2.42K
|
|
|
| 203 |
|
$2.35
₿0.000030
|
1.10 |
$165.6M
₿2.15K
|
$2.38
₿0.
|
$2.29
₿0.
|
|
$3.65M
₿0
|
$234.79M
₿3.05K
|
$165.6M
₿2.15K
|
|
|
| 204 |
|
$0.004175
₿0.000000057
|
0.46 |
$165.34M
₿2.24K
|
$0.004304
₿0.
|
$0.004098
₿0.
|
|
$3.94M
₿0
|
$223.07M
₿3.08K
|
$165.34M
₿2.24K
|
|
|
| 207 |
|
$1
₿0.000015
|
-0.29 |
$162.76M
₿2.45K
|
$1.01
₿0.
|
$0.9965
₿0.
|
|
$178.54K
₿0
|
$200.86M
₿3.02K
|
$162.76M
₿2.45K
|
|
|
| 210 |
|
$0.05425
₿0.00000075
|
-3.16 |
$159.34M
₿2.02K
|
$0.05684
₿0.
|
$0.05356
₿0.
|
|
$33.61M
₿0
|
$162.73M
₿2.27K
|
$159.34M
₿2.02K
|
|
|
| 211 |
|
$0.01933
₿0.00000010
|
-2.06 |
$155.66M
₿872.53
|
$0.02099
₿0.
|
$0.01911
₿0.
|
|
$2.34M
₿0
|
$155.66M
₿872.53
|
$155.66M
₿872.53
|
|
|
| 213 |
|
$0.003021
₿0.000000024
|
8.63 |
$155.15M
₿1.26K
|
$0.003086
₿0.
|
$0.002753
₿0.
|
|
$16.34M
₿0
|
$176.83M
₿1.43K
|
$155.15M
₿1.26K
|
|
|
| 216 |
|
$0.01456
₿0.00000025
|
4.02 |
$153.89M
₿2.74K
|
$0.01455
₿0.
|
$0.01391
₿0.
|
|
$20.34M
₿0
|
$153.89M
₿2.74K
|
$153.89M
₿2.74K
|
|
|
| 217 |
|
$2.55
₿0.000024
|
-0.53 |
$153.28M
₿1.43K
|
$2.61
₿0.
|
$2.5
₿0.
|
|
$137.36K
₿0
|
$153.28M
₿1.43K
|
$153.28M
₿1.43K
|
|
|
| 219 |
|
$0.1521
₿0.0000022
|
5.73 |
$152.1M
₿2.21K
|
$0.1566
₿0.
|
$0.1407
₿0.
|
|
$24.48M
₿0
|
$152.1M
₿2.21K
|
$152.1M
₿2.21K
|
|
|
| 224 |
|
$0.1635
₿0.0000020
|
-1.07 |
$147.91M
₿1.72K
|
$0.1713
₿0.
|
$0.1602
₿0.
|
|
$8.34M
₿0
|
$327.07M
₿4.09K
|
$147.91M
₿1.72K
|
|
|
| 229 |
|
$0.1036
₿0.00000078
|
-2.76 |
$133.19M
₿986.17
|
$0.108
₿0.
|
$0.1013
₿0.
|
|
$6.3M
₿0
|
$133.2M
₿988.32
|
$133.19M
₿986.17
|
|
|
| 230 |
|
$0.0000066
₿0.000000000091
|
-1.20 |
$132.68M
₿1.83K
|
$0.0000067
₿0.
|
$0.000006469
₿0.
|
|
$2.77M
₿0
|
$132.68M
₿1.83K
|
$132.68M
₿1.83K
|
|
|
| 231 |
|
$1,556.47
₿0.036
|
-1.05 |
$131.84M
₿3.06K
|
$1,579.73
₿0.
|
$1,554.07
₿0.
|
|
$5.27M
₿0
|
$155.64M
₿3.61K
|
$131.84M
₿3.06K
|
|
|
| 232 |
|
$0.09356
₿0.0000011
|
-1.18 |
$131.55M
₿1.64K
|
$0.09586
₿0.
|
$0.09224
₿0.
|
|
$5.88M
₿0
|
$140.39M
₿1.75K
|
$131.55M
₿1.64K
|
|
|
| 233 |
|
$0.2009
₿0.0000013
|
-1.63 |
$131.26M
₿852.73
|
$0.2295
₿0.
|
$0.201
₿0.
|
|
$24.88M
₿0
|
$200.96M
₿1.33K
|
$131.26M
₿852.73
|
|
|
| 234 |
|
$0.2249
₿0.0000036
|
-1.00 |
$130.68M
₿2.1K
|
$0.2309
₿0.
|
$0.2197
₿0.
|
|
$4.84M
₿0
|
$130.78M
₿2.1K
|
$130.68M
₿2.1K
|
|
|
| 237 |
|
$0.2562
₿0.0000034
|
-1.42 |
$128.12M
₿1.72K
|
$0.2609
₿0.
|
$0.2513
₿0.
|
|
$718.04K
₿0
|
$128.12M
₿1.72K
|
$128.12M
₿1.72K
|
|
|
| 240 |
|
$0.1308
₿0.0000020
|
0.27 |
$125.63M
₿1.93K
|
$0.1309
₿0.
|
$0.1304
₿0.
|
|
$214.77K
₿0
|
$130.74M
₿2.01K
|
$125.63M
₿1.93K
|
|
|
| 243 |
|
$0.06277
₿0.00000097
|
-1.15 |
$121.94M
₿1.9K
|
$0.06397
₿0.
|
$0.06171
₿0.
|
|
$996.88K
₿0
|
$121.94M
₿1.9K
|
$121.94M
₿1.9K
|
|
|
| 247 |
|
$0.001924
₿0.000000019
|
-1.74 |
$120.39M
₿1.21K
|
$0.002007
₿0.
|
$0.001881
₿0.
|
|
$12.94M
₿0
|
$192.46M
₿1.93K
|
$120.39M
₿1.21K
|
|
|
| 250 |
|
$0.2578
₿0.0000030
|
-2.34 |
$119.27M
₿1.39K
|
$0.2644
₿0.
|
$0.256
₿0.
|
|
$742.58K
₿0
|
$239.95M
₿2.95K
|
$119.27M
₿1.39K
|
|
|
| 253 |
|
$0.1168
₿0.0000015
|
-2.10 |
$116.81M
₿1.58K
|
$0.1215
₿0.
|
$0.115
₿0.
|
|
$1.64M
₿0
|
$116.81M
₿1.58K
|
$116.81M
₿1.58K
|
|
|
| 255 |
|
$0.005773
₿0.000000066
|
-2.33 |
$116.19M
₿1.35K
|
$0.00597
₿0.
|
$0.005631
₿0.
|
|
$7.93M
₿0
|
$242.44M
₿2.81K
|
$116.19M
₿1.35K
|
|
|
| 256 |
|
$3.72
₿0.000053
|
1.75 |
$115.38M
₿1.63K
|
$3.81
₿0.
|
$3.63
₿0.
|
|
$2.72M
₿0
|
$115.38M
₿1.63K
|
$115.38M
₿1.63K
|
|
|
| 258 |
|
$1.89
₿0.000018
|
-5.01 |
$115.1M
₿1.1K
|
$2
₿0.
|
$1.89
₿0.
|
|
$9.91M
₿0
|
$141.98M
₿1.36K
|
$115.1M
₿1.1K
|
|
|
| 263 |
|
$0.07288
₿0.0000010
|
0.75 |
$113.28M
₿1.75K
|
$0.07445
₿0.
|
$0.0723
₿0.
|
|
$196.74K
₿0
|
$113.29M
₿1.75K
|
$113.28M
₿1.75K
|
|
|
| 264 |
|
$6.07
₿0.000065
|
0.18 |
$111.7M
₿1.19K
|
$6.22
₿0.
|
$5.93
₿0.
|
|
$9.84M
₿0
|
$127.44M
₿1.38K
|
$111.7M
₿1.19K
|
|
|
| 269 |
|
$0.005824
₿0.000000057
|
-6.09 |
$108.17M
₿1.04K
|
$0.006202
₿0.
|
$0.005784
₿0.
|
|
$863.02K
₿0
|
$581.02M
₿5.72K
|
$108.17M
₿1.04K
|
|
|
| 270 |
|
$3.21
₿0.000015
|
237.71 |
$107.94M
₿517.35
|
$3.64
₿0.
|
$0.9692
₿0.
|
|
$3.1M
₿0
|
$107.94M
₿517.35
|
$107.94M
₿517.35
|
|
|
| 272 |
|
$0.124
₿0.0000018
|
1.31 |
$104.96M
₿1.6K
|
$0.1269
₿0.
|
$0.1213
₿0.
|
|
$2.57M
₿0
|
$118.89M
₿1.81K
|
$104.96M
₿1.6K
|
|
|
| 277 |
|
$0.002034
₿0.000000031
|
-0.51 |
$103.1M
₿1.55K
|
$0.002096
₿0.
|
$0.001991
₿0.
|
|
$23.78M
₿0
|
$103.1M
₿1.55K
|
$103.1M
₿1.55K
|
|
|
| 283 |
|
$0.0768
₿0.00000068
|
5.32 |
$99.31M
₿882.03
|
$0.0768
₿0.
|
$0.07242
₿0.
|
|
$12.32M
₿0
|
$99.31M
₿882.03
|
$99.31M
₿882.03
|
|
|
| 288 |
|
$61.58
₿0.00077
|
-0.43 |
$97.72M
₿1.33K
|
$62.96
₿0.
|
$60.78
₿0.
|
|
$0
₿0
|
$97.72M
₿1.33K
|
$97.72M
₿1.33K
|
|
|
| 289 |
|
$0.008761
₿0.000000055
|
7.37 |
$96.37M
₿582.91
|
$0.008752
₿0.
|
$0.007764
₿0.
|
|
$660.42K
₿0
|
$96.37M
₿604.96
|
$96.37M
₿582.91
|
|
|
| 292 |
|
$0.9023
₿0.000010
|
-1.33 |
$95.76M
₿1.12K
|
$0.9244
₿0.
|
$0.8848
₿0.
|
|
$1.52M
₿0
|
$97.29M
₿1.14K
|
$95.76M
₿1.12K
|
|
|
| 293 |
|
$0.01434
₿0.00000015
|
-0.68 |
$95.49M
₿930.16
|
$0.01547
₿0.
|
$0.01395
₿0.
|
|
$33.75M
₿0
|
$143.48M
₿1.51K
|
$95.49M
₿930.16
|
|
|
| 296 |
|
$0.1122
₿0.0000013
|
-1.68 |
$95.19M
₿1.16K
|
$0.1143
₿0.
|
$0.1099
₿0.
|
|
$4.41M
₿0
|
$112.2M
₿1.36K
|
$95.19M
₿1.16K
|
|
|
| 298 |
|
$8.77
₿0.000091
|
1.83 |
$93.63M
₿954.3
|
$9.13
₿0.
|
$8.55
₿0.
|
|
$6.99M
₿0
|
$93.63M
₿954.3
|
$93.63M
₿954.3
|
|
|
| 300 |
|
$0.0009094
₿0.0000000093
|
-4.05 |
$90.83M
₿933.69
|
$0.0009508
₿0.
|
$0.0009021
₿0.
|
|
$454.36K
₿0
|
$90.83M
₿933.69
|
$90.83M
₿933.69
|
|
|
| 301 |
|
$1.16
₿0.000015
|
10.29 |
$90.64M
₿1.2K
|
$1.33
₿0.
|
$1.02
₿0.
|
|
$133.11K
₿0
|
$90.64M
₿1.2K
|
$90.64M
₿1.2K
|
|
|
| 302 |
|
$0.1811
₿0.0000038
|
-1.26 |
$90.58M
₿1.9K
|
$0.1836
₿0.
|
$0.1793
₿0.
|
|
$464.49K
₿0
|
$101.6M
₿2.13K
|
$90.58M
₿1.9K
|
|
|
| 307 |
|
$4.85
₿0.000020
|
-13.28 |
$88.46M
₿367.66
|
$5.67
₿0.
|
$4.45
₿0.
|
|
$22.03M
₿0
|
$93.3M
₿387.81
|
$88.46M
₿367.66
|
|
|
| 308 |
|
$0.1237
₿0.0000017
|
-0.49 |
$88.27M
₿1.14K
|
$0.1268
₿0.
|
$0.1204
₿0.
|
|
$6.09M
₿0
|
$123.78M
₿1.73K
|
$88.27M
₿1.14K
|
|
|
| 310 |
|
$0.1116
₿0.0000016
|
-6.43 |
$87.42M
₿1.29K
|
$0.1235
₿0.
|
$0.1096
₿0.
|
|
$1.88M
₿0
|
$111.63M
₿1.69K
|
$87.42M
₿1.29K
|
|
|
| 311 |
|
$1.76
₿0.000023
|
-0.65 |
$87.46M
₿1.19K
|
$1.78
₿0.
|
$1.7
₿0.
|
|
$9.43M
₿0
|
$87.46M
₿1.19K
|
$87.46M
₿1.19K
|
|
|
| 313 |
|
$4.49
₿0.000052
|
-0.34 |
$85.38M
₿964.7
|
$4.68
₿0.
|
$4.43
₿0.
|
|
$2.3M
₿0
|
$85.38M
₿964.7
|
$85.38M
₿964.7
|
|
|
| 317 |
|
$1.3
₿0.000016
|
-1.83 |
$84.65M
₿1.07K
|
$1.34
₿0.
|
$1.28
₿0.
|
|
$369.24K
₿0
|
$84.65M
₿1.07K
|
$84.65M
₿1.07K
|
|
|
| 320 |
|
$11.62
₿0.00015
|
-2.66 |
$83.29M
₿1.08K
|
$12
₿0.
|
$11.52
₿0.
|
|
$10.89M
₿0
|
$123.16M
₿1.63K
|
$83.29M
₿1.08K
|
|
|
| 321 |
|
$2,306.04
₿0.032
|
-0.58 |
$83.2M
₿1.17K
|
$2,358.35
₿0.
|
$2,265.61
₿0.
|
|
$2.65M
₿0
|
$84.56M
₿1.2K
|
$83.2M
₿1.17K
|
|
|
| 322 |
|
$0.4233
₿0.0000032
|
-3.12 |
$83.06M
₿596.13
|
$0.4504
₿0.
|
$0.4191
₿0.
|
|
$2.62M
₿0
|
$83.06M
₿596.13
|
$83.06M
₿596.13
|
|
|
| 323 |
|
$5.37
₿0.00015
|
1.45 |
$83M
₿2.37K
|
$5.61
₿0.
|
$5.24
₿0.
|
|
$1.37M
₿0
|
$83M
₿2.37K
|
$83M
₿2.37K
|
|
|
| 324 |
|
$3.93
₿0.000055
|
-0.34 |
$82.51M
₿1.16K
|
$4.01
₿0.
|
$3.85
₿0.
|
|
$10.52M
₿0
|
$82.51M
₿1.16K
|
$82.51M
₿1.16K
|
|
|
| 325 |
|
$0.08071
₿0.0000019
|
-1.00 |
$80.71M
₿1.96K
|
$0.08191
₿0.
|
$0.07916
₿0.
|
|
$6.79M
₿0
|
$80.71M
₿1.96K
|
$80.71M
₿1.96K
|
|
|
| 335 |
|
$0.001538
₿0.000000014
|
0.42 |
$76.53M
₿692.12
|
$0.001557
₿0.
|
$0.00147
₿0.
|
|
$4.07M
₿0
|
$77.84M
₿703.79
|
$76.53M
₿692.12
|
|
|
| 337 |
|
$0.1331
₿0.0000022
|
-0.90 |
$76.47M
₿1.29K
|
$0.1353
₿0.
|
$0.1302
₿0.
|
|
$1.65M
₿0
|
$133.12M
₿2.23K
|
$76.47M
₿1.29K
|
|
|
| 338 |
|
$0.07027
₿0.00000069
|
1.59 |
$76.09M
₿748.7
|
$0.07051
₿0.
|
$0.06813
₿0.
|
|
$9.02M
₿0
|
$76.09M
₿748.7
|
$76.09M
₿748.7
|
|
|
| 339 |
|
$0.9959
₿0.000015
|
0.01 |
$75.58M
₿1.16K
|
$0.9962
₿0.
|
$0.9956
₿0.
|
|
$4.26K
₿0
|
$75.58M
₿1.16K
|
$75.58M
₿1.16K
|
|
|
| 340 |
|
$0.1234
₿0.0000011
|
12.61 |
$75.27M
₿694.55
|
$0.1262
₿0.
|
$0.107
₿0.
|
|
$16.83M
₿0
|
$75.27M
₿694.55
|
$75.27M
₿694.55
|
|
|
| 341 |
|
$0.05335
₿0.00000066
|
-3.66 |
$75.25M
₿938.57
|
$0.05565
₿0.
|
$0.05305
₿0.
|
|
$3.5M
₿0
|
$104.35M
₿1.3K
|
$75.25M
₿938.57
|
|
|
| 344 |
|
$0.9967
₿0.000015
|
0.04 |
$73.93M
₿691.07
|
$0.999
₿0.
|
$0.996
₿0.
|
|
$617.23K
₿0
|
$112.69M
₿1.55K
|
$73.93M
₿691.07
|
|
|
| 346 |
|
$0.004189
₿0.000000047
|
-4.97 |
$73.58M
₿826.35
|
$0.004412
₿0.
|
$0.004181
₿0.
|
|
$2M
₿0
|
$100.55M
₿1.13K
|
$73.58M
₿826.35
|
|
|
| 349 |
|
$0.0438
₿0.00000053
|
0.75 |
$72.54M
₿805.78
|
$0.04457
₿0.
|
$0.04287
₿0.
|
|
$4.38M
₿0
|
$92.01M
₿1.12K
|
$72.54M
₿805.78
|
|
|
| 350 |
|
$0.8233
₿0.0000045
|
-6.10 |
$71.63M
₿329.55
|
$0.8893
₿0.
|
$0.8088
₿0.
|
|
$13.33M
₿0
|
$71.63M
₿396.1
|
$71.63M
₿329.55
|
|
|
| 358 |
|
$2.95
₿0.000047
|
0 |
$69.96M
₿1.12K
|
$2.95
₿0.
|
$2.95
₿0.
|
|
$12.29K
₿0
|
$70.1M
₿1.13K
|
$69.96M
₿1.12K
|
|
|
| 359 |
|
$0.0000004845
₿0.0000000000072
|
-9.32 |
$69.62M
₿1.02K
|
$0.0000005364
₿0.
|
$0.0000004493
₿0.
|
|
$1.6M
₿0
|
$86.36M
₿1.26K
|
$69.62M
₿1.02K
|
|
|
| 361 |
|
$0.05526
₿0.00000065
|
0.77 |
$69.05M
₿789.23
|
$0.05821
₿0.
|
$0.05313
₿0.
|
|
$10.32M
₿0
|
$69.51M
₿818.23
|
$69.05M
₿789.23
|
|
|
| 362 |
|
$0.0002522
₿0.0000000026
|
-2.41 |
$68.34M
₿709.55
|
$0.0002608
₿0.
|
$0.0002494
₿0.
|
|
$1.07M
₿0
|
$78.41M
₿814.12
|
$68.34M
₿709.55
|
|
|
| 365 |
|
$0.0003814
₿0.0000000054
|
-0.83 |
$67.76M
₿973.14
|
$0.0003921
₿0.
|
$0.0003709
₿0.
|
|
$3.03M
₿0
|
$67.76M
₿973.14
|
$67.76M
₿973.14
|
|
|
| 366 |
|
$0.000000000368
₿0.0000000000000048
|
-0.89 |
$67.75M
₿891.13
|
$0.000000000375
₿0.
|
$0.000000000361
₿0.
|
|
$2.1M
₿0
|
$154.53M
₿2.04K
|
$67.75M
₿891.13
|
|
|
| 367 |
|
$0.00893
₿0.00000012
|
-1.63 |
$66.96M
₿897.76
|
$0.009161
₿0.
|
$0.008811
₿0.
|
|
$214.89K
₿0
|
$66.97M
₿897.76
|
$66.96M
₿897.76
|
|
|
| 368 |
|
$0.1618
₿0.0000024
|
-1.53 |
$66.91M
₿912.05
|
$0.1664
₿0.
|
$0.1556
₿0.
|
|
$10.61M
₿0
|
$129.11M
₿1.99K
|
$66.91M
₿912.05
|
|
|
| 375 |
|
$0.008114
₿0.000000089
|
-0.59 |
$65.91M
₿707.04
|
$0.008322
₿0.
|
$0.007881
₿0.
|
|
$2.56M
₿0
|
$81.14M
₿891.98
|
$65.91M
₿707.04
|
|
|
| 377 |
|
$0.0007331
₿0.0000000066
|
10.54 |
$65.82M
₿599.02
|
$0.0008391
₿0.
|
$0.0006524
₿0.
|
|
$42.74M
₿0
|
$73.1M
₿665.33
|
$65.82M
₿599.02
|
|
|
| 378 |
|
$0.0006336
₿0.0000000057
|
-0.63 |
$65.78M
₿583.34
|
$0.0006503
₿0.
|
$0.0006248
₿0.
|
|
$2.1M
₿0
|
$65.78M
₿583.35
|
$65.78M
₿583.34
|
|
|
| 379 |
|
$0.003541
₿0.000000039
|
2.16 |
$65.59M
₿721
|
$0.003612
₿0.
|
$0.00343
₿0.
|
|
$2.11M
₿0
|
$65.59M
₿721.36
|
$65.59M
₿721
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Astar zkEVM Ökosystem (3043)
- {{category.name}}
