Ergebnisseite 2 für Top Astar zkEVM Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Astar zkEVM Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 161 |
|
$0.4695
₿0.0000099
|
-1.11 |
$250.54M
₿4.97K
|
$0.488
₿0.
|
$0.4534
₿0.
|
|
$26.82M
₿0
|
$469.78M
₿9.98K
|
$250.54M
₿4.97K
|
|
|
| 164 |
|
$0.4938
₿0.0000041
|
-6.30 |
$243.3M
₿1.78K
|
$0.5289
₿0.
|
$0.4879
₿0.
|
|
$1.23M
₿0
|
$454M
₿3.86K
|
$243.3M
₿1.78K
|
|
|
| 166 |
|
$5.65
₿0.000065
|
-3.56 |
$239.03M
₿2.66K
|
$5.91
₿0.
|
$5.59
₿0.
|
|
$8.22M
₿0
|
$565.4M
₿6.51K
|
$239.03M
₿2.66K
|
|
|
| 167 |
|
$0.04098
₿0.00000028
|
-2.80 |
$236.6M
₿1.45K
|
$0.04163
₿0.
|
$0.03771
₿0.
|
|
$28.99M
₿0
|
$409.82M
₿2.85K
|
$236.6M
₿1.45K
|
|
|
| 169 |
|
$0.0000002381
₿0.0000000000041
|
0.30 |
$235.76M
₿4.15K
|
$0.0000002399
₿0.
|
$0.0000002364
₿0.
|
|
$4.55M
₿0
|
$235.76M
₿4.15K
|
$235.76M
₿4.15K
|
|
|
| 170 |
|
$0.00002394
₿0.00000000034
|
-3.09 |
$231M
₿3.33K
|
$0.00002489
₿0.
|
$0.00002377
₿0.
|
|
$13.23M
₿0
|
$231M
₿3.33K
|
$231M
₿3.33K
|
|
|
| 172 |
|
$0.0472
₿0.00000056
|
-2.68 |
$221.91M
₿2.58K
|
$0.05039
₿0.
|
$0.04689
₿0.
|
|
$5.49M
₿0
|
$236.52M
₿2.8K
|
$221.91M
₿2.58K
|
|
|
| 173 |
|
$22.05
₿0.00026
|
-2.13 |
$220.5M
₿2.54K
|
$22.82
₿0.
|
$21.8
₿0.
|
|
$10.84M
₿0
|
$220.5M
₿2.63K
|
$220.5M
₿2.54K
|
|
|
| 175 |
|
$0.9913
₿0.000015
|
-0.08 |
$217.41M
₿3.66K
|
$0.9923
₿0.
|
$0.9896
₿0.
|
|
$137.06K
₿0
|
$217.41M
₿3.66K
|
$217.41M
₿3.66K
|
||
| 177 |
|
$0.7214
₿0.0000088
|
3.63 |
$215.56M
₿2.58K
|
$0.7474
₿0.
|
$0.6864
₿0.
|
|
$5.82M
₿0
|
$215.58M
₿2.61K
|
$215.56M
₿2.58K
|
|
|
| 178 |
|
$63.39
₿0.00099
|
0.04 |
$214.26M
₿3.38K
|
$63.42
₿0.
|
$63.33
₿0.
|
|
$3.61K
₿0
|
$214.26M
₿3.38K
|
$214.26M
₿3.38K
|
|
|
| 180 |
|
$0.9987
₿0.000015
|
-0.01* |
$211.43M
₿3.15K
|
$0.9995
₿0.
|
$0.9975
₿0.
|
|
$12.73M
₿0
|
$211.43M
₿3.15K
|
$211.43M
₿3.15K
|
||
| 181 |
|
$57.36
₿0.00088
|
-0.31 |
$210.73M
₿3.35K
|
$58.48
₿0.
|
$57.5
₿0.
|
|
$21.09K
₿0
|
$210.73M
₿3.35K
|
$210.73M
₿3.35K
|
|
|
| 182 |
|
$0.6412
₿0.0000064
|
-1.11 |
$210.66M
₿2.18K
|
$0.6573
₿0.
|
$0.6314
₿0.
|
|
$30.77M
₿0
|
$226.92M
₿2.28K
|
$210.66M
₿2.18K
|
|
|
| 186 |
|
$0.2028
₿0.0000023
|
0.58 |
$202.68M
₿2.36K
|
$0.2055
₿0.
|
$0.196
₿0.
|
|
$39.33M
₿0
|
$202.68M
₿2.36K
|
$202.68M
₿2.36K
|
|
|
| 187 |
|
$0.4847
₿0.0000054
|
-2.42 |
$202.01M
₿2.27K
|
$0.5008
₿0.
|
$0.4816
₿0.
|
|
$3.6M
₿0
|
$484.83M
₿5.44K
|
$202.01M
₿2.27K
|
|
|
| 188 |
|
$0.1984
₿0.0000022
|
-0.63 |
$198.43M
₿2.24K
|
$0.2017
₿0.
|
$0.1936
₿0.
|
|
$2.58M
₿0
|
$198.43M
₿2.24K
|
$198.43M
₿2.24K
|
|
|
| 189 |
|
$2.35
₿0.000015
|
1.82 |
$196.35M
₿1.25K
|
$2.35
₿0.
|
$2.22
₿0.
|
|
$4.28M
₿0
|
$234.6M
₿1.59K
|
$196.35M
₿1.25K
|
|
|
| 193 |
|
$1.06
₿0.000015
|
-1.28 |
$185.47M
₿2.68K
|
$1.09
₿0.
|
$1.04
₿0.
|
|
$10.6M
₿0
|
$285.18M
₿4.16K
|
$185.47M
₿2.68K
|
|
|
| 196 |
|
$1.95
₿0.000021
|
-2.59 |
$181.65M
₿1.95K
|
$2.02
₿0.
|
$1.92
₿0.
|
|
$4.29M
₿0
|
$194.92M
₿2.12K
|
$181.65M
₿1.95K
|
|
|
| 197 |
|
$0.3996
₿0.0000040
|
-2.49 |
$178.73M
₿1.81K
|
$0.4159
₿0.
|
$0.3965
₿0.
|
|
$3.46M
₿0
|
$199.8M
₿2.03K
|
$178.73M
₿1.81K
|
|
|
| 198 |
|
$1.94
₿0.000025
|
2.36 |
$177.9M
₿2.35K
|
$1.95
₿0.
|
$1.89
₿0.
|
|
$5.4M
₿0
|
$792.31M
₿10.46K
|
$177.9M
₿2.35K
|
|
|
| 199 |
|
$0.08839
₿0.0000010
|
-3.02 |
$173.02M
₿2.12K
|
$0.09084
₿0.
|
$0.0871
₿0.
|
|
$9.2M
₿0
|
$193.77M
₿2.38K
|
$173.02M
₿2.12K
|
|
|
| 200 |
|
$0.01596
₿0.00000016
|
-10.03 |
$172.62M
₿1.61K
|
$0.01812
₿0.
|
$0.01599
₿0.
|
|
$28.13M
₿0
|
$335.14M
₿3.39K
|
$172.62M
₿1.61K
|
|
|
| 201 |
|
$0.05786
₿0.00000075
|
2.89 |
$169.81M
₿2.02K
|
$0.05671
₿0.
|
$0.05356
₿0.
|
|
$43.29M
₿0
|
$173.41M
₿2.27K
|
$169.81M
₿2.02K
|
|
|
| 203 |
|
$0.1692
₿0.0000024
|
-0.51 |
$166.1M
₿2.42K
|
$0.1711
₿0.
|
$0.1647
₿0.
|
|
$151.05K
₿0
|
$166.1M
₿2.42K
|
$166.1M
₿2.42K
|
|
|
| 205 |
|
$1.01
₿0.000015
|
1.31 |
$163.93M
₿2.45K
|
$1.02
₿0.
|
$0.9965
₿0.
|
|
$227.63K
₿0
|
$202.3M
₿3.02K
|
$163.93M
₿2.45K
|
|
|
| 206 |
|
$2.32
₿0.000030
|
-1.47 |
$163.93M
₿2.15K
|
$2.38
₿0.
|
$2.29
₿0.
|
|
$3.7M
₿0
|
$232.42M
₿3.05K
|
$163.93M
₿2.15K
|
|
|
| 207 |
|
$0.004119
₿0.000000057
|
-1.47 |
$163.05M
₿2.24K
|
$0.004304
₿0.
|
$0.004098
₿0.
|
|
$3.18M
₿0
|
$219.98M
₿3.08K
|
$163.05M
₿2.24K
|
|
|
| 212 |
|
$0.01931
₿0.00000010
|
-1.31 |
$155.45M
₿872.53
|
$0.02099
₿0.
|
$0.01911
₿0.
|
|
$1.85M
₿0
|
$155.45M
₿872.53
|
$155.45M
₿872.53
|
|
|
| 213 |
|
$2.56
₿0.000024
|
-1.07 |
$153.81M
₿1.43K
|
$2.61
₿0.
|
$2.5
₿0.
|
|
$151.34K
₿0
|
$153.81M
₿1.43K
|
$153.81M
₿1.43K
|
|
|
| 217 |
|
$0.01433
₿0.00000025
|
1.24 |
$151.43M
₿2.74K
|
$0.01467
₿0.
|
$0.01391
₿0.
|
|
$19.87M
₿0
|
$151.43M
₿2.74K
|
$151.43M
₿2.74K
|
|
|
| 219 |
|
$0.002919
₿0.000000024
|
-3.53 |
$149.87M
₿1.26K
|
$0.003086
₿0.
|
$0.00287
₿0.
|
|
$13.04M
₿0
|
$170.82M
₿1.43K
|
$149.87M
₿1.26K
|
|
|
| 223 |
|
$0.1472
₿0.0000022
|
0.41 |
$147.18M
₿2.21K
|
$0.1566
₿0.
|
$0.1459
₿0.
|
|
$23.73M
₿0
|
$147.18M
₿2.21K
|
$147.18M
₿2.21K
|
|
|
| 225 |
|
$0.1608
₿0.0000020
|
-5.36 |
$145.52M
₿1.72K
|
$0.1684
₿0.
|
$0.1602
₿0.
|
|
$6.77M
₿0
|
$321.77M
₿4.09K
|
$145.52M
₿1.72K
|
|
|
| 229 |
|
$0.1032
₿0.00000078
|
-2.80 |
$132.7M
₿986.17
|
$0.108
₿0.
|
$0.1013
₿0.
|
|
$6.52M
₿0
|
$132.71M
₿988.32
|
$132.7M
₿986.17
|
|
|
| 230 |
|
$0.000006569
₿0.000000000091
|
-1.38 |
$131.98M
₿1.83K
|
$0.0000067
₿0.
|
$0.000006469
₿0.
|
|
$2.63M
₿0
|
$131.98M
₿1.83K
|
$131.98M
₿1.83K
|
|
|
| 231 |
|
$1,550.04
₿0.036
|
-1.67 |
$131.33M
₿3.06K
|
$1,579.73
₿0.
|
$1,547.84
₿0.
|
|
$5.57M
₿0
|
$155.03M
₿3.61K
|
$131.33M
₿3.06K
|
|
|
| 232 |
|
$0.0932
₿0.0000011
|
-1.71 |
$131.01M
₿1.64K
|
$0.09586
₿0.
|
$0.09224
₿0.
|
|
$5.26M
₿0
|
$139.82M
₿1.75K
|
$131.01M
₿1.64K
|
|
|
| 233 |
|
$0.1981
₿0.0000013
|
-5.48 |
$129.4M
₿852.73
|
$0.2295
₿0.
|
$0.1975
₿0.
|
|
$24.69M
₿0
|
$198.11M
₿1.33K
|
$129.4M
₿852.73
|
|
|
| 235 |
|
$0.2221
₿0.0000036
|
-3.29 |
$129.06M
₿2.1K
|
$0.2303
₿0.
|
$0.2197
₿0.
|
|
$4.07M
₿0
|
$129.16M
₿2.1K
|
$129.06M
₿2.1K
|
|
|
| 239 |
|
$0.2529
₿0.0000034
|
-2.81 |
$126.48M
₿1.72K
|
$0.2609
₿0.
|
$0.2513
₿0.
|
|
$662.42K
₿0
|
$126.48M
₿1.72K
|
$126.48M
₿1.72K
|
|
|
| 240 |
|
$0.002012
₿0.000000019
|
6.30 |
$125.83M
₿1.21K
|
$0.002007
₿0.
|
$0.001881
₿0.
|
|
$15.99M
₿0
|
$201.16M
₿1.93K
|
$125.83M
₿1.21K
|
|
|
| 241 |
|
$0.1307
₿0.0000020
|
-0.04 |
$125.59M
₿1.93K
|
$0.1311
₿0.
|
$0.1304
₿0.
|
|
$216.01K
₿0
|
$130.69M
₿2.01K
|
$125.59M
₿1.93K
|
|
|
| 245 |
|
$0.06282
₿0.00000097
|
-0.76 |
$122.04M
₿1.9K
|
$0.06361
₿0.
|
$0.06171
₿0.
|
|
$778.59K
₿0
|
$122.04M
₿1.9K
|
$122.04M
₿1.9K
|
|
|
| 251 |
|
$0.2549
₿0.0000030
|
-3.30 |
$117.94M
₿1.39K
|
$0.2639
₿0.
|
$0.2549
₿0.
|
|
$712.13K
₿0
|
$237.28M
₿2.95K
|
$117.94M
₿1.39K
|
|
|
| 253 |
|
$0.1162
₿0.0000015
|
-3.99 |
$116.37M
₿1.58K
|
$0.1205
₿0.
|
$0.115
₿0.
|
|
$1.54M
₿0
|
$116.37M
₿1.58K
|
$116.37M
₿1.58K
|
|
|
| 255 |
|
$1.89
₿0.000018
|
-3.73 |
$115.12M
₿1.1K
|
$1.97
₿0.
|
$1.88
₿0.
|
|
$9.33M
₿0
|
$142.01M
₿1.36K
|
$115.12M
₿1.1K
|
|
|
| 256 |
|
$0.005707
₿0.000000066
|
-3.47 |
$114.89M
₿1.35K
|
$0.00597
₿0.
|
$0.005631
₿0.
|
|
$7.4M
₿0
|
$239.72M
₿2.81K
|
$114.89M
₿1.35K
|
|
|
| 260 |
|
$3.68
₿0.000053
|
-1.16 |
$114.01M
₿1.63K
|
$3.81
₿0.
|
$3.63
₿0.
|
|
$2.34M
₿0
|
$114.01M
₿1.63K
|
$114.01M
₿1.63K
|
|
|
| 261 |
|
$3.49
₿0.000015
|
11.51 |
$113.7M
₿517.35
|
$4.43
₿0.
|
$2.45
₿0.
|
|
$3.26M
₿0
|
$113.7M
₿517.35
|
$113.7M
₿517.35
|
|
|
| 262 |
|
$0.07326
₿0.0000010
|
-0.12 |
$113.86M
₿1.75K
|
$0.07445
₿0.
|
$0.0726
₿0.
|
|
$178.28K
₿0
|
$113.87M
₿1.75K
|
$113.86M
₿1.75K
|
|
|
| 266 |
|
$6.06
₿0.000065
|
-0.85 |
$111.55M
₿1.19K
|
$6.22
₿0.
|
$5.93
₿0.
|
|
$7.73M
₿0
|
$127.27M
₿1.38K
|
$111.55M
₿1.19K
|
|
|
| 271 |
|
$0.00575
₿0.000000057
|
-5.35 |
$106.76M
₿1.04K
|
$0.006107
₿0.
|
$0.005745
₿0.
|
|
$854.08K
₿0
|
$573.44M
₿5.72K
|
$106.76M
₿1.04K
|
|
|
| 274 |
|
$0.1224
₿0.0000018
|
-1.75 |
$103.59M
₿1.6K
|
$0.1269
₿0.
|
$0.1215
₿0.
|
|
$2.45M
₿0
|
$117.33M
₿1.81K
|
$103.59M
₿1.6K
|
|
|
| 277 |
|
$0.002025
₿0.000000031
|
-2.83 |
$102.66M
₿1.55K
|
$0.002093
₿0.
|
$0.001991
₿0.
|
|
$21.52M
₿0
|
$102.66M
₿1.55K
|
$102.66M
₿1.55K
|
|
|
| 283 |
|
$0.07716
₿0.00000068
|
4.16 |
$99.85M
₿882.03
|
$0.07857
₿0.
|
$0.07242
₿0.
|
|
$12.95M
₿0
|
$99.85M
₿882.03
|
$99.85M
₿882.03
|
|
|
| 286 |
|
$0.01477
₿0.00000015
|
-3.33 |
$98.41M
₿930.16
|
$0.01516
₿0.
|
$0.01395
₿0.
|
|
$29.43M
₿0
|
$147.84M
₿1.51K
|
$98.41M
₿930.16
|
|
|
| 289 |
|
$61.73
₿0.00077
|
-0.64 |
$97.95M
₿1.33K
|
$62.96
₿0.
|
$60.78
₿0.
|
|
$0
₿0
|
$97.95M
₿1.33K
|
$97.95M
₿1.33K
|
|
|
| 290 |
|
$0.008862
₿0.000000055
|
9.19 |
$97.49M
₿582.91
|
$0.008908
₿0.
|
$0.007764
₿0.
|
|
$568.61K
₿0
|
$97.49M
₿604.96
|
$97.49M
₿582.91
|
|
|
| 294 |
|
$0.8959
₿0.000010
|
-2.39 |
$95.12M
₿1.12K
|
$0.9213
₿0.
|
$0.8848
₿0.
|
|
$1.47M
₿0
|
$96.64M
₿1.14K
|
$95.12M
₿1.12K
|
|
|
| 295 |
|
$0.1114
₿0.0000013
|
-2.34 |
$94.56M
₿1.16K
|
$0.1141
₿0.
|
$0.1099
₿0.
|
|
$4.27M
₿0
|
$111.46M
₿1.36K
|
$94.56M
₿1.16K
|
|
|
| 297 |
|
$8.65
₿0.000091
|
-2.45 |
$92.42M
₿954.3
|
$9.13
₿0.
|
$8.55
₿0.
|
|
$4.95M
₿0
|
$92.42M
₿954.3
|
$92.42M
₿954.3
|
|
|
| 299 |
|
$0.1821
₿0.0000038
|
-0.75 |
$91.06M
₿1.9K
|
$0.1835
₿0.
|
$0.1793
₿0.
|
|
$485.41K
₿0
|
$102.13M
₿2.13K
|
$91.06M
₿1.9K
|
|
|
| 300 |
|
$0.0009082
₿0.0000000093
|
-2.73 |
$90.86M
₿933.69
|
$0.0009428
₿0.
|
$0.0009021
₿0.
|
|
$505.67K
₿0
|
$90.86M
₿933.69
|
$90.86M
₿933.69
|
|
|
| 303 |
|
$12.38
₿0.00015
|
5.78 |
$88.78M
₿1.08K
|
$12.45
₿0.
|
$11.51
₿0.
|
|
$16.9M
₿0
|
$131.27M
₿1.63K
|
$88.78M
₿1.08K
|
|
|
| 304 |
|
$1.12
₿0.000015
|
9.09 |
$87.88M
₿1.2K
|
$1.33
₿0.
|
$1.02
₿0.
|
|
$134.45K
₿0
|
$87.88M
₿1.2K
|
$87.88M
₿1.2K
|
|
|
| 306 |
|
$0.1221
₿0.0000017
|
-1.33 |
$87.18M
₿1.14K
|
$0.1268
₿0.
|
$0.1204
₿0.
|
|
$6.32M
₿0
|
$122.25M
₿1.73K
|
$87.18M
₿1.14K
|
|
|
| 312 |
|
$0.1092
₿0.0000016
|
-9.12 |
$85.53M
₿1.29K
|
$0.1197
₿0.
|
$0.1094
₿0.
|
|
$1.29M
₿0
|
$109.21M
₿1.69K
|
$85.53M
₿1.29K
|
|
|
| 313 |
|
$1.72
₿0.000023
|
-1.40 |
$85.35M
₿1.19K
|
$1.78
₿0.
|
$1.7
₿0.
|
|
$9.29M
₿0
|
$85.35M
₿1.19K
|
$85.35M
₿1.19K
|
|
|
| 315 |
|
$1.29
₿0.000016
|
-3.05 |
$84.27M
₿1.07K
|
$1.34
₿0.
|
$1.28
₿0.
|
|
$317.47K
₿0
|
$84.27M
₿1.07K
|
$84.27M
₿1.07K
|
|
|
| 316 |
|
$4.41
₿0.000052
|
-5.47 |
$83.74M
₿964.7
|
$4.67
₿0.
|
$4.42
₿0.
|
|
$2.09M
₿0
|
$83.74M
₿964.7
|
$83.74M
₿964.7
|
|
|
| 317 |
|
$4.57
₿0.000020
|
-17.44 |
$83.23M
₿367.66
|
$5.65
₿0.
|
$4.45
₿0.
|
|
$22.34M
₿0
|
$87.79M
₿387.81
|
$83.23M
₿367.66
|
|
|
| 318 |
|
$0.4232
₿0.0000032
|
-2.98 |
$83.14M
₿596.13
|
$0.4504
₿0.
|
$0.4191
₿0.
|
|
$2.6M
₿0
|
$83.14M
₿596.13
|
$83.14M
₿596.13
|
|
|
| 320 |
|
$5.33
₿0.00015
|
-1.11 |
$82.43M
₿2.37K
|
$5.61
₿0.
|
$5.31
₿0.
|
|
$1.3M
₿0
|
$82.44M
₿2.37K
|
$82.43M
₿2.37K
|
|
|
| 321 |
|
$2,281.92
₿0.032
|
-3.15 |
$82.32M
₿1.17K
|
$2,354.76
₿0.
|
$2,265.61
₿0.
|
|
$2.42M
₿0
|
$83.66M
₿1.2K
|
$82.32M
₿1.17K
|
|
|
| 322 |
|
$3.89
₿0.000055
|
-1.98 |
$81.77M
₿1.16K
|
$4.01
₿0.
|
$3.85
₿0.
|
|
$9.75M
₿0
|
$81.77M
₿1.16K
|
$81.77M
₿1.16K
|
|
|
| 327 |
|
$0.07898
₿0.0000019
|
-2.95 |
$78.99M
₿1.96K
|
$0.08185
₿0.
|
$0.07916
₿0.
|
|
$6.85M
₿0
|
$78.99M
₿1.96K
|
$78.99M
₿1.96K
|
|
|
| 334 |
|
$0.07077
₿0.00000069
|
2.54 |
$76.63M
₿748.7
|
$0.07115
₿0.
|
$0.06892
₿0.
|
|
$8.22M
₿0
|
$76.63M
₿748.7
|
$76.63M
₿748.7
|
|
|
| 336 |
|
$0.001535
₿0.000000014
|
1.86 |
$76.42M
₿692.12
|
$0.001557
₿0.
|
$0.00147
₿0.
|
|
$3.91M
₿0
|
$77.74M
₿703.79
|
$76.42M
₿692.12
|
|
|
| 337 |
|
$0.1325
₿0.0000022
|
-1.37 |
$76.15M
₿1.29K
|
$0.1353
₿0.
|
$0.1302
₿0.
|
|
$1.44M
₿0
|
$132.55M
₿2.23K
|
$76.15M
₿1.29K
|
|
|
| 338 |
|
$0.996
₿0.000015
|
0.02 |
$75.58M
₿1.16K
|
$0.9963
₿0.
|
$0.9957
₿0.
|
|
$3.55K
₿0
|
$75.58M
₿1.16K
|
$75.58M
₿1.16K
|
|
|
| 341 |
|
$0.0527
₿0.00000066
|
-4.36 |
$74.27M
₿938.57
|
$0.05525
₿0.
|
$0.05118
₿0.
|
|
$3.48M
₿0
|
$102.99M
₿1.3K
|
$74.27M
₿938.57
|
|
|
| 342 |
|
$0.9963
₿0.000015
|
-0.05 |
$73.9M
₿691.07
|
$0.999
₿0.
|
$0.9963
₿0.
|
|
$458.41K
₿0
|
$112.64M
₿1.55K
|
$73.9M
₿691.07
|
|
|
| 344 |
|
$0.004189
₿0.000000047
|
-3.72 |
$73.59M
₿826.35
|
$0.004381
₿0.
|
$0.004166
₿0.
|
|
$1.85M
₿0
|
$100.55M
₿1.13K
|
$73.59M
₿826.35
|
|
|
| 345 |
|
$0.1205
₿0.0000011
|
3.90 |
$73.48M
₿694.55
|
$0.1297
₿0.
|
$0.1158
₿0.
|
|
$19.61M
₿0
|
$73.48M
₿694.55
|
$73.48M
₿694.55
|
|
|
| 348 |
|
$0.04326
₿0.00000053
|
-0.71 |
$71.61M
₿805.78
|
$0.04457
₿0.
|
$0.04287
₿0.
|
|
$4.18M
₿0
|
$90.82M
₿1.12K
|
$71.61M
₿805.78
|
|
|
| 352 |
|
$0.0000004956
₿0.0000000000072
|
0.60 |
$71.22M
₿1.02K
|
$0.0000005144
₿0.
|
$0.0000004713
₿0.
|
|
$1.13M
₿0
|
$88.35M
₿1.26K
|
$71.22M
₿1.02K
|
|
|
| 354 |
|
$0.8134
₿0.0000045
|
-8.25 |
$70.78M
₿329.55
|
$0.8814
₿0.
|
$0.8088
₿0.
|
|
$12.25M
₿0
|
$70.78M
₿396.1
|
$70.78M
₿329.55
|
|
|
| 357 |
|
$2.95
₿0.000047
|
0 |
$69.95M
₿1.12K
|
$2.95
₿0.
|
$2.95
₿0.
|
|
$12.29K
₿0
|
$70.09M
₿1.13K
|
$69.95M
₿1.12K
|
|
|
| 360 |
|
$0.0548
₿0.00000065
|
-1.85 |
$68.48M
₿789.23
|
$0.05821
₿0.
|
$0.05357
₿0.
|
|
$12.29M
₿0
|
$68.94M
₿818.23
|
$68.48M
₿789.23
|
|
|
| 361 |
|
$0.0002522
₿0.0000000026
|
-3.07 |
$68.36M
₿709.55
|
$0.0002607
₿0.
|
$0.0002494
₿0.
|
|
$1.03M
₿0
|
$78.43M
₿814.12
|
$68.36M
₿709.55
|
|
|
| 364 |
|
$0.000379
₿0.0000000054
|
-2.46 |
$67.3M
₿973.14
|
$0.0003906
₿0.
|
$0.0003709
₿0.
|
|
$2.92M
₿0
|
$67.3M
₿973.14
|
$67.3M
₿973.14
|
|
|
| 366 |
|
$0.000000000363
₿0.0000000000000048
|
-3.11 |
$66.81M
₿891.13
|
$0.000000000374
₿0.
|
$0.000000000361
₿0.
|
|
$2.04M
₿0
|
$152.4M
₿2.04K
|
$66.81M
₿891.13
|
|
|
| 367 |
|
$0.0006435
₿0.0000000057
|
0.63 |
$66.75M
₿583.34
|
$0.0006469
₿0.
|
$0.0006248
₿0.
|
|
$1.32M
₿0
|
$66.76M
₿583.35
|
$66.75M
₿583.34
|
|
|
| 369 |
|
$0.00885
₿0.00000012
|
-2.32 |
$66.41M
₿897.76
|
$0.009147
₿0.
|
$0.008811
₿0.
|
|
$261.66K
₿0
|
$66.41M
₿897.76
|
$66.41M
₿897.76
|
|
|
| 371 |
|
$0.1595
₿0.0000024
|
-2.45 |
$65.97M
₿912.05
|
$0.1653
₿0.
|
$0.1556
₿0.
|
|
$10.27M
₿0
|
$127.31M
₿1.99K
|
$65.97M
₿912.05
|
|
|
| 377 |
|
$0.0007259
₿0.0000000066
|
9.26 |
$65.16M
₿599.02
|
$0.0008391
₿0.
|
$0.0006673
₿0.
|
|
$47.89M
₿0
|
$72.37M
₿665.33
|
$65.16M
₿599.02
|
|
|
| 378 |
|
$0.07714
₿0.00000049
|
-1.26 |
$65.08M
₿392.72
|
$0.08018
₿0.
|
$0.07468
₿0.
|
|
$6.57M
₿0
|
$77.16M
₿495.96
|
$65.08M
₿392.72
|
|
|
| 380 |
|
$0.00351
₿0.000000039
|
-1.45 |
$65M
₿721
|
$0.003587
₿0.
|
$0.003456
₿0.
|
|
$2M
₿0
|
$65M
₿721.36
|
$65M
₿721
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Astar zkEVM Ökosystem (3043)
- {{category.name}}
