Ergebnisseite 5 für Top Astar zkEVM Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Astar zkEVM Ökosystem-Kategorie-Token

Astar zkEVM Ökosystem (3043)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
922	BLOCKv VEE	$0.008457 ₿0.00000014	17.70	$15.8M ₿262.13	$0.008725 ₿0.00000014	$0.007185 ₿0.00000012	$6.09K ₿0.1	$15.8M ₿262.13	$15.8M ₿262.13
924	DeFiChain DFI	$0.0171 ₿0.00000028	2,012.87	$15.78M ₿261.74	$0.0171 ₿0.00000028	$0.0006335 ₿0.000000010	$1.12K ₿0.02	$20.53M ₿340.61	$15.78M ₿261.74
928	Moonwell WELL	$0.003463 ₿0.000000057	3.50	$15.69M ₿260.55	$0.003508 ₿0.000000058	$0.003345 ₿0.000000055	$4.55M ₿75.61	$17.31M ₿287.59	$15.69M ₿260.55
929	PinkSale PINKSALE	$156.48 ₿0.0025	0.94	$15.65M ₿259.58	$157.75 ₿0.0026	$154.62 ₿0.0025	$15.53K ₿0.26	$15.65M ₿259.58	$15.65M ₿259.58
936	Celo Dollar USDM	$0.9996 ₿0.000016	-0.02	$15.41M ₿255.69	$1 ₿0.000016	$0.9993 ₿0.000016	$964.7K ₿13.41	$15.41M ₿255.69	$15.41M ₿255.69
937	Loopring LRC	$0.01232 ₿0.00000020	0.77	$15.36M ₿254.81	$0.01248 ₿0.00000020	$0.01206 ₿0.00000020	$2.55M ₿42.22	$16.94M ₿280.97	$15.36M ₿254.81
942	Medibloc MED	$0.001437 ₿0.000000023	1.33	$15.3M ₿253.79	$0.001459 ₿0.000000024	$0.0014 ₿0.000000023	$2.07K ₿0.03	$16.43M ₿272.63	$15.3M ₿253.79
949	Nym NYM	$0.01788 ₿0.00000029	0.99	$14.98M ₿249.72	$0.018 ₿0.00000030	$0.01769 ₿0.00000029	$2.48M ₿41.02	$17.89M ₿298.22	$14.98M ₿249.72
950	Magic MAGIC	$0.04444 ₿0.00000073	-1.67	$14.94M ₿247.78	$0.04815 ₿0.00000080	$0.0433 ₿0.00000072	$16.91M ₿280.93	$15.45M ₿256.34	$14.94M ₿247.78
951	QANplatform QANX	$0.008783 ₿0.00000014	1.21	$14.93M ₿247.81	$0.009058 ₿0.00000015	$0.008514 ₿0.00000014	$81.72K ₿1.1	$18.44M ₿306.06	$14.93M ₿247.81
953	SPACE ID ID	$0.03457 ₿0.00000057	2.93	$14.85M ₿245.55	$0.03566 ₿0.00000060	$0.03255 ₿0.00000054	$29.16M ₿459.61	$68.88M ₿1.14K	$14.85M ₿245.55
956	Xai XAI	$0.007112 ₿0.00000011	0.72	$14.75M ₿244.18	$0.007283 ₿0.00000012	$0.007053 ₿0.00000011	$6.11M ₿101.42	$15.7M ₿259.92	$14.75M ₿244.18
957	QuarkChain QKC	$0.002031 ₿0.000000033	0.39	$14.72M ₿243.81	$0.002083 ₿0.000000035	$0.001908 ₿0.000000031	$387.4K ₿6.42	$20.32M ₿336.38	$14.72M ₿243.81
958	Adshares ADS	$0.3795 ₿0.0000062	3.05	$14.71M ₿243.99	$0.3814 ₿0.0000063	$0.3671 ₿0.0000061	$70.9K ₿1.18	$14.71M ₿244.05	$14.71M ₿243.99
960	Moonriver MOVR	$1.17 ₿0.000019	1.06	$14.61M ₿242.11	$1.22 ₿0.000020	$1.15 ₿0.000019	$3.53M ₿58.69	$14.74M ₿244.19	$14.61M ₿242.11
970	Chromia CHR	$0.01458 ₿0.00000024	2.61	$14.21M ₿236	$0.01494 ₿0.00000024	$0.0142 ₿0.00000023	$7.41M ₿122.76	$14.21M ₿236	$14.21M ₿236
971	Fulcrom FUL	$0.0008492 ₿0.000000014	1.76	$14.18M ₿235.03	$0.0008541 ₿0.000000014	$0.0008241 ₿0.000000013	$4.66K ₿0.08	$16.98M ₿281.45	$14.18M ₿235.03
974	Big Time BIGTIME	$0.007373 ₿0.00000012	-0.49	$14.07M ₿233.38	$0.007593 ₿0.00000012	$0.007339 ₿0.00000012	$10.4M ₿172.6	$36.87M ₿611.49	$14.07M ₿233.38
982	PONKE PONKE	$0.02436 ₿0.00000040	1.36	$13.53M ₿224.6	$0.02488 ₿0.00000041	$0.02403 ₿0.00000040	$2.65M ₿43.98	$13.53M ₿224.63	$13.53M ₿224.6
983	Biconomy BICO	$0.01879 ₿0.00000031	-1.24	$13.49M ₿223.8	$0.01956 ₿0.00000032	$0.01842 ₿0.00000031	$13.75M ₿228.09	$18.79M ₿311.68	$13.49M ₿223.8
991	Metadium META	$0.007635 ₿0.00000012	-0.28	$13.27M ₿220.21	$0.007727 ₿0.00000012	$0.007481 ₿0.00000012	$101.91K ₿1.69	$15.27M ₿253.46	$13.27M ₿220.21
992	MovieBloc MBL	$0.0006816 ₿0.000000011	1.76	$13.26M ₿218.3	$0.0007076 ₿0.000000011	$0.0006575 ₿0.000000011	$1.5M ₿24.75	$20.45M ₿336.64	$13.26M ₿218.3
994	Taiko TAIKO	$0.06738 ₿0.0000011	5.19	$13.2M ₿219.18	$0.06961 ₿0.0000011	$0.06348 ₿0.0000010	$2.57M ₿43.7	$67.38M ₿1.12K	$13.2M ₿219.18
997	JOE JOE	$0.02863 ₿0.00000047	2.40	$13.1M ₿217.35	$0.02919 ₿0.00000048	$0.02796 ₿0.00000047	$4.6M ₿76.42	$14.31M ₿237.56	$13.1M ₿217.35
1000	FAR Labs FAR	$0.00267 ₿0.000000044	-0.39	$13.03M ₿216.13	$0.002681 ₿0.000000045	$0.002667 ₿0.000000044	$167.6K ₿2.78	$13.35M ₿221.44	$13.03M ₿216.13
1004	SaucerSwap SAUCE	$0.01422 ₿0.00000023	1.08	$12.97M ₿215.11	$0.01435 ₿0.00000024	$0.01395 ₿0.00000023	$29.36K ₿0.49	$14.22M ₿235.96	$12.97M ₿215.11
1010	Hegic HEGIC	$0.0118 ₿0.00000019	1.24	$12.72M ₿211.04	$0.01197 ₿0.00000019	$0.01153 ₿0.00000019	$23.33 ₿0	$12.72M ₿211.04	$12.72M ₿211.04
1015	Avalaunch XAVA	$0.2955 ₿0.0000048	-0.20	$12.57M ₿208.39	$0.2994 ₿0.0000050	$0.2951 ₿0.0000048	$157.96K ₿2.62	$29.55M ₿490.09	$12.57M ₿208.39
1019	Alethea Artificial Liquid Intelligence Token ALI	$0.001337 ₿0.000000021	4.73	$12.54M ₿204.79	$0.001359 ₿0.000000022	$0.001244 ₿0.000000020	$82.4K ₿1.42	$13.2M ₿215.49	$12.54M ₿204.79
1020	Coin98 C98	$0.01252 ₿0.00000020	0.64	$12.53M ₿207.81	$0.01284 ₿0.00000021	$0.0124 ₿0.00000020	$9.29M ₿154.1	$12.53M ₿207.81	$12.53M ₿207.81
1021	Aquarius AQUA	$0.0003476 ₿0.0000000057	2.87	$12.48M ₿207.09	$0.0003505 ₿0.0000000058	$0.0003378 ₿0.0000000056	$223.86K ₿3.71	$34.76M ₿576.51	$12.48M ₿207.09
1022	Gains Network GNS	$0.5236 ₿0.0000086	2.80	$12.47M ₿207.11	$0.5253 ₿0.0000087	$0.508 ₿0.0000085	$831.52K ₿13.82	$12.47M ₿207.11	$12.47M ₿207.11
1026	DIAdata DIA	$0.1033 ₿0.0000017	0.58	$12.37M ₿205.22	$0.105 ₿0.0000017	$0.102 ₿0.0000017	$3.12M ₿51.8	$17.45M ₿289.49	$12.37M ₿205.22
1028	My Neighbor Alice ALICE	$0.1237 ₿0.0000020	5.91	$12.31M ₿204.14	$0.1352 ₿0.0000022	$0.1168 ₿0.0000019	$38.72M ₿642.36	$12.31M ₿204.14	$12.31M ₿204.14
1037	Travala.com AVA	$0.166 ₿0.0000027	0.37	$12.17M ₿201.84	$0.1698 ₿0.0000028	$0.165 ₿0.0000027	$10.17M ₿168.39	$12.17M ₿201.84	$12.17M ₿201.84
1040	Abelian ABEL	$0.08692 ₿0.0000014	1.87	$12.09M ₿200.48	$0.08852 ₿0.0000014	$0.08493 ₿0.0000014	$32.79K ₿0.54	$19.57M ₿324.71	$12.09M ₿200.48
1044	Zcoin FIRO	$0.6412 ₿0.000010	-3.83	$12.02M ₿199.45	$0.6743 ₿0.000011	$0.6355 ₿0.000010	$217.22K ₿3.6	$12.02M ₿199.45	$12.02M ₿199.45
1047	miMatic MIMATIC	$0.9919 ₿0.000016	0.04	$11.96M ₿198.36	$0.9921 ₿0.000016	$0.9906 ₿0.000016	$10.16K ₿0.17	$299.94M ₿4.98K	$11.96M ₿198.36
1048	LocalCoinSwap LCS	$0.3125 ₿0.0000051	-1.39	$11.96M ₿198.42	$0.3289 ₿0.0000054	$0.3113 ₿0.0000051	$13.35K ₿0.22	$22.74M ₿377.28	$11.96M ₿198.42
1049	XSGD XSGD	$0.7713 ₿0.000012	-0.11	$11.94M ₿198	$0.775 ₿0.000013	$0.7687 ₿0.000012	$1.79M ₿29.68	$11.94M ₿198	$11.94M ₿198
1051	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0119 ₿0.00000019	2.78	$11.9M ₿197.75	$0.01206 ₿0.00000019	$0.01102 ₿0.00000018	$6.36M ₿105.59	$11.9M ₿197.75	$11.9M ₿197.75
1055	YUSD Stablecoin YUSD	$0.9959 ₿0.000016	0.08	$11.8M ₿195.73	$0.996 ₿0.000016	$0.995 ₿0.000016	$18.69 ₿0	$11.8M ₿195.73	$11.8M ₿195.73
1058	SideShift Token XAI	$0.07357 ₿0.0000012	0.16	$11.76M ₿195.05	$0.07453 ₿0.0000012	$0.07281 ₿0.0000012	$13.38K ₿0.22	$15.45M ₿256.29	$11.76M ₿195.05
1060	DOVU DOVU	$0.00117 ₿0.000000019	-1.81	$11.7M ₿194.17	$0.001206 ₿0.000000020	$0.001109 ₿0.000000018	$94.88K ₿1.57	$11.7M ₿194.17	$11.7M ₿194.17
1061	OG Fan Token OG	$2.48 ₿0.000041	-0.22	$11.66M ₿193.35	$2.54 ₿0.000042	$2.45 ₿0.000040	$1.71M ₿28.38	$12.38M ₿205.26	$11.66M ₿193.35
1062	CorgiAI CORGIAI	$0.00003223 ₿0.00000000053	-0.30	$11.64M ₿192.92	$0.00003244 ₿0.00000000054	$0.00003202 ₿0.00000000053	$2.32K ₿0.04	$11.64M ₿192.92	$11.64M ₿192.92
1064	Radix XRD	$0.0008585 ₿0.000000014	-1.10	$11.57M ₿192.03	$0.0008777 ₿0.000000014	$0.0008589 ₿0.000000014	$100.54K ₿1.62	$11.57M ₿192.03	$11.57M ₿192.03
1065	Tensor TNSR	$0.03455 ₿0.00000057	3.23	$11.56M ₿191.82	$0.03559 ₿0.00000059	$0.03315 ₿0.00000055	$15.45M ₿254.25	$34.56M ₿573.26	$11.56M ₿191.82
1068	PAW PAW	$0.0000000115 ₿0.00000000000019	-0.01*	$11.51M ₿191.32	$0.0000000115 ₿0.00000000000019	$0.0000000115 ₿0.00000000000018	$2.51 ₿0	$11.51M ₿191.32	$11.51M ₿191.32
1073	Kishu Inu KISHU	$0.000000000118 ₿0.0000000000000019	2.04	$11.43M ₿189.67	$0.000000000121 ₿0.0000000000000020	$0.000000000115 ₿0.0000000000000019	$105.78K ₿1.76	$11.43M ₿189.67	$11.43M ₿189.67
1081	Osaka Protocol OSAK	$0.00000001486 ₿0.00000000000024	1.37	$11.32M ₿187.77	$0.00000001504 ₿0.00000000000025	$0.00000001441 ₿0.00000000000024	$68.03K ₿1.13	$11.32M ₿187.77	$11.32M ₿187.77
1083	Shardus ULT	$0.02573 ₿0.00000042	-0.95	$11.31M ₿187.65	$0.02603 ₿0.00000043	$0.02573 ₿0.00000042	$4.47 ₿0	$25.74M ₿426.9	$11.31M ₿187.65
1085	AITECH Cloud Network ACN	$0.00634 ₿0.00000010	0.83	$11.31M ₿187.65	$0.006433 ₿0.00000010	$0.006262 ₿0.00000010	$6.18M ₿102.48	$12.59M ₿208.84	$11.31M ₿187.65
1088	stake.link SDL	$0.1886 ₿0.0000031	0.52	$11.28M ₿187.07	$0.1922 ₿0.0000031	$0.1832 ₿0.0000030	$5.32K ₿0.09	$18.86M ₿312.95	$11.28M ₿187.07
1099	Banana Gun BANANA	$2.75 ₿0.000045	1.10	$11.05M ₿183.34	$2.91 ₿0.000048	$2.7 ₿0.000045	$6.25M ₿103.74	$23.12M ₿383.57	$11.05M ₿183.34
1107	Everscale EVER	$0.005415 ₿0.000000089	3.46	$10.75M ₿178.4	$0.005419 ₿0.000000091	$0.005234 ₿0.000000088	$11.33K ₿0.19	$11.47M ₿190.26	$10.75M ₿178.4
1108	Tribe TRIBE	$0.286 ₿0.0000047	1.39	$10.75M ₿178.45	$0.2895 ₿0.0000047	$0.282 ₿0.0000046	$3.18K ₿0.05	$286M ₿4.75K	$10.75M ₿178.45
1109	Portal PORTAL	$0.01342 ₿0.00000022	9.04	$10.73M ₿177.94	$0.01337 ₿0.00000022	$0.01231 ₿0.00000020	$12.92M ₿214.16	$13.4M ₿222.22	$10.73M ₿177.94
1112	Delysium AGI	$0.004113 ₿0.000000068	1.41	$10.62M ₿176.13	$0.004266 ₿0.000000070	$0.003997 ₿0.000000066	$654.97K ₿10.87	$12.34M ₿204.72	$10.62M ₿176.13
1114	Celer Network CELR	$0.001874 ₿0.000000031	2.49	$10.58M ₿175.53	$0.001913 ₿0.000000031	$0.001829 ₿0.000000030	$2.67M ₿44.3	$18.74M ₿310.93	$10.58M ₿175.53
1115	Radicle RAD	$0.2124 ₿0.0000035	1.12	$10.58M ₿175.52	$0.2149 ₿0.0000036	$0.2078 ₿0.0000035	$2.52M ₿41.84	$21.24M ₿352.24	$10.58M ₿175.52
1123	Storj STORJ	$0.07267 ₿0.0000012	-0.50	$10.45M ₿173.47	$0.07584 ₿0.0000012	$0.07273 ₿0.0000012	$8.48M ₿140.82	$30.89M ₿512.73	$10.45M ₿173.47
1127	HOPR HOPR	$0.01561 ₿0.00000025	-1.68	$10.4M ₿172.5	$0.0163 ₿0.00000027	$0.01549 ₿0.00000025	$106.36K ₿1.77	$10.76M ₿178.49	$10.4M ₿172.5
1129	Maya Protocol CACAO	$0.1038 ₿0.0000017	4.16	$10.38M ₿172.24	$0.1043 ₿0.0000017	$0.09962 ₿0.0000016	$928.25K ₿15.4	$10.38M ₿172.24	$10.38M ₿172.24
1132	IX Swap IXS	$0.05734 ₿0.00000094	3.69	$10.32M ₿171.26	$0.05795 ₿0.00000095	$0.0546 ₿0.00000091	$69.32K ₿0.23	$10.32M ₿171.26	$10.32M ₿171.26
1134	SuperWalk GRND GRND	$0.01308 ₿0.00000021	0.06	$10.27M ₿170.4	$0.01325 ₿0.00000022	$0.01281 ₿0.00000021	$102.05K ₿1.69	$12.45M ₿206.46	$10.27M ₿170.4
1135	Metaplex MPLX	$0.01999 ₿0.00000033	4.91	$10.27M ₿170.35	$0.02014 ₿0.00000033	$0.01902 ₿0.00000031	$650.83K ₿10.5	$20M ₿331.71	$10.27M ₿170.35
1136	Bone ShibaSwap BONE	$0.04108 ₿0.00000068	2.70	$10.27M ₿170.29	$0.04239 ₿0.00000070	$0.03941 ₿0.00000066	$2.68M ₿44.53	$10.27M ₿170.37	$10.27M ₿170.29
1138	Wanchain WAN	$0.0509 ₿0.00000083	-4.51	$10.13M ₿167.12	$0.05474 ₿0.00000092	$0.04901 ₿0.00000082	$6.18M ₿102.5	$10.69M ₿176.37	$10.13M ₿167.12
1139	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1141	Origin Protocol OGN	$0.01504 ₿0.00000024	1.83	$10.11M ₿167.8	$0.01536 ₿0.00000025	$0.01471 ₿0.00000024	$2.52M ₿41.87	$21.22M ₿352.11	$10.11M ₿167.8
1142	Marinade MNDE	$0.01843 ₿0.00000030	-0.30	$10.07M ₿167.09	$0.0193 ₿0.00000032	$0.01801 ₿0.00000030	$15.23K ₿0.25	$12.9M ₿214.06	$10.07M ₿167.09
1144	Boba Network BOBA	$0.02029 ₿0.00000033	3.31	$10.02M ₿166.14	$0.02046 ₿0.00000034	$0.01927 ₿0.00000031	$5.13M ₿85.14	$10.15M ₿168.3	$10.02M ₿166.14
1145	Hypurr Fun HFUN	$10.05 ₿0.00016	2.84	$9.99M ₿165.81	$10.05 ₿0.00016	$9.69 ₿0.00016	$58.44K ₿0.77	$9.99M ₿165.81	$9.99M ₿165.81
1147	Moonbeam GLMR	$0.008424 ₿0.00000013	0.15	$10M ₿166.08	$0.008532 ₿0.00000014	$0.008301 ₿0.00000013	$2.66M ₿44.21	$10.43M ₿173.21	$10M ₿166.08
1151	Wecan WECAN	$0.001661 ₿0.000000027	0.27	$9.97M ₿165.21	$0.001664 ₿0.000000028	$0.001648 ₿0.000000027	$29.15K ₿0.48	$9.97M ₿165.21	$9.97M ₿165.21
1152	SuperRare RARE	$0.01215 ₿0.00000020	2.00	$9.97M ₿165.32	$0.01242 ₿0.00000020	$0.01191 ₿0.00000020	$6.7M ₿111.93	$12.15M ₿201.49	$9.97M ₿165.32
1156	Gods Unchained GODS	$0.02514 ₿0.00000041	0.11	$9.91M ₿164.33	$0.0254 ₿0.00000042	$0.02496 ₿0.00000041	$104.83K ₿1.74	$12.57M ₿208.53	$9.91M ₿164.33
1157	PolySwarm NCT	$0.005251 ₿0.000000087	-1.22	$9.9M ₿164.27	$0.00533 ₿0.000000090	$0.005192 ₿0.000000085	$172.69K ₿2.87	$9.9M ₿164.3	$9.9M ₿164.27
1165	Drift Protocol DRIFT	$0.01586 ₿0.00000026	1.85	$9.76M ₿161.96	$0.01611 ₿0.00000026	$0.01529 ₿0.00000025	$3.72M ₿56.8	$15.96M ₿264.84	$9.76M ₿161.96
1168	Rupiah Token IDRT	$0.00005555 ₿0.00000000092	-1.49	$9.66M ₿160.2	$0.00005704 ₿0.00000000095	$0.00005555 ₿0.00000000092	$70.44 ₿0	$9.66M ₿160.2	$9.66M ₿160.2
1175	TG.Casino TGC	$0.1223 ₿0.0000020	-2.13	$9.41M ₿156.1	$0.1281 ₿0.0000021	$0.1223 ₿0.0000020	$29.52K ₿0.49	$9.41M ₿156.1	$9.41M ₿156.1
1183	Hivemapper HONEY	$0.001577 ₿0.000000026	4.22	$9.22M ₿152.97	$0.001641 ₿0.000000027	$0.001503 ₿0.000000024	$231.41K ₿3.84	$10.34M ₿171.5	$9.22M ₿152.97
1191	Daddy Tate DADDY	$0.01511 ₿0.00000025	33.97	$9.05M ₿150.05	$0.01963 ₿0.00000033	$0.01125 ₿0.00000018	$912.93K ₿15.18	$9.05M ₿150.05	$9.05M ₿150.05
1194	WazirX WRX	$0.01979 ₿0.00000032	-1.86	$9.03M ₿149.91	$0.02036 ₿0.00000034	$0.01965 ₿0.00000032	$4.35K ₿0.07	$19.79M ₿328.39	$9.03M ₿149.91
1198	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1201	TokenFi TOKEN	$0.002349 ₿0.000000038	1.49	$8.96M ₿148.71	$0.002375 ₿0.000000039	$0.002292 ₿0.000000038	$7.35M ₿121.74	$23.5M ₿389.82	$8.96M ₿148.71
1204	Clash of Lilliput COL	$0.1087 ₿0.0000017	1.40	$8.92M ₿147.74	$0.1096 ₿0.0000018	$0.1069 ₿0.0000017	$3.7K ₿0.06	$108.7M ₿1.8K	$8.92M ₿147.74
1206	Keep Network KEEP	$0.01621 ₿0.00000026	-1.88	$8.91M ₿147.91	$0.01799 ₿0.00000029	$0.0162 ₿0.00000026	$837.61 ₿0.01	$16.22M ₿269.06	$8.91M ₿147.91
1207	Firmachain FCT	$0.007438 ₿0.00000012	-2.80	$8.9M ₿147.64	$0.007667 ₿0.00000012	$0.007295 ₿0.00000012	$175.81K ₿2.92	$8.97M ₿148.9	$8.9M ₿147.64
1209	Santos FC Fan Token SANTOS	$0.5501 ₿0.0000091	2.12	$8.85M ₿147	$0.5645 ₿0.0000093	$0.5386 ₿0.0000090	$1.42M ₿23.55	$16.5M ₿273.99	$8.85M ₿147
1210	ThunderCore TT	$0.0006356 ₿0.000000010	3.59	$8.85M ₿146.69	$0.0007739 ₿0.000000012	$0.0006118 ₿0.000000010	$11.25M ₿186.57	$8.85M ₿146.69	$8.85M ₿146.69
1212	Ellipsis EPS	$0.01249 ₿0.00000020	1.24	$8.73M ₿144.87	$0.01257 ₿0.00000020	$0.01229 ₿0.00000020	$13.22 ₿0	$9.04M ₿150.11	$8.73M ₿144.87
1218	Paris Saint-Germain Fan Token PSG	$0.537 ₿0.0000089	0.98	$8.69M ₿144.32	$0.5433 ₿0.0000091	$0.5312 ₿0.0000088	$4.17M ₿69.31	$10.68M ₿177.31	$8.69M ₿144.32
1219	Maverick Protocol MAV	$0.009351 ₿0.00000015	2.35	$8.69M ₿144.11	$0.009497 ₿0.00000015	$0.009129 ₿0.00000015	$965.7K ₿16.01	$18.7M ₿310.29	$8.69M ₿144.11
1220	Ambire Wallet WALLET	$0.01194 ₿0.00000019	1.53	$8.67M ₿143.85	$0.01198 ₿0.00000019	$0.0116 ₿0.00000019	$2.67K ₿0.04	$8.79M ₿145.87	$8.67M ₿143.85
1221	Bella Protocol BEL	$0.1085 ₿0.0000017	-1.78	$8.68M ₿144.11	$0.1167 ₿0.0000019	$0.1075 ₿0.0000017	$9.54M ₿158.4	$10.85M ₿180.14	$8.68M ₿144.11
1222	Huobi Token HT	$0.07913 ₿0.0000013	-0.73	$8.66M ₿143.62	$0.08156 ₿0.0000013	$0.07745 ₿0.0000012	$20.33K ₿0.34	$8.66M ₿143.62	$8.66M ₿143.62
1225	RSS3 RSS3	$0.005686 ₿0.000000093	-8.93	$8.65M ₿141.7	$0.0063 ₿0.00000010	$0.005469 ₿0.000000090	$1.01M ₿24.43	$8.65M ₿141.7	$8.65M ₿141.7
1227	Marlin POND	$0.001054 ₿0.000000017	-6.83	$8.65M ₿143.49	$0.001168 ₿0.000000019	$0.001025 ₿0.000000016	$4.57M ₿75.86	$10.54M ₿174.94	$8.65M ₿143.49
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}