Ergebnisseite 6 für Top Astar zkEVM Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Astar zkEVM Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1290 |
|
$0.1147
₿0.0000011
|
1.27 |
$8.83M
₿80.36
|
$0.1158
₿0.
|
$0.1127
₿0.
|
|
$55.83K
₿0
|
$11.47M
₿113.64
|
$8.83M
₿80.36
|
|
|
| 1291 |
|
$0.09176
₿0.00000072
|
-5.06 |
$8.81M
₿69.15
|
$0.0986
₿0.
|
$0.09193
₿0.
|
|
$389.51
₿0
|
$9.18M
₿72.03
|
$8.81M
₿69.15
|
|
|
| 1292 |
|
$0.01952
₿0.00000027
|
-1.02 |
$8.79M
₿123.89
|
$0.01995
₿0.
|
$0.01938
₿0.
|
|
$37.43K
₿0
|
$9.76M
₿138.12
|
$8.79M
₿123.89
|
|
|
| 1300 |
|
$0.01307
₿0.00000024
|
-2.13 |
$8.72M
₿165.95
|
$0.01355
₿0.
|
$0.01294
₿0.
|
|
$10.39K
₿0
|
$9.02M
₿171.73
|
$8.72M
₿165.95
|
|
|
| 1302 |
|
$0.009365
₿0.000000039
|
-7.71 |
$8.73M
₿36.46
|
$0.01008
₿0.
|
$0.009194
₿0.
|
|
$6.24M
₿0
|
$9.37M
₿39.15
|
$8.73M
₿36.46
|
|
|
| 1304 |
|
$2.27
₿0.000029
|
-0.92 |
$8.64M
₿110.6
|
$2.31
₿0.
|
$2.26
₿0.
|
|
$4.93
₿0
|
$10.91M
₿139.68
|
$8.64M
₿110.6
|
|
|
| 1309 |
|
$0.001428
₿0.000000030
|
0.22 |
$8.57M
₿183.11
|
$0.001432
₿0.
|
$0.001415
₿0.
|
|
$846.14
₿0
|
$8.57M
₿183.11
|
$8.57M
₿183.11
|
|
|
| 1311 |
|
$0.01043
₿0.00000010
|
0.29 |
$8.51M
₿88.73
|
$0.01073
₿0.
|
$0.01033
₿0.
|
|
$219.46K
₿0
|
$10.43M
₿108.72
|
$8.51M
₿88.73
|
|
|
| 1314 |
|
$0.1064
₿0.0000016
|
-4.39 |
$8.51M
₿135.5
|
$0.1117
₿0.
|
$0.1064
₿0.
|
|
$1.28M
₿0
|
$10.64M
₿169.37
|
$8.51M
₿135.5
|
|
|
| 1317 |
|
$0.02705
₿0.00000038
|
-3.59 |
$8.46M
₿107.73
|
$0.02799
₿0.
|
$0.02704
₿0.
|
|
$1.19M
₿0
|
$8.69M
₿124.44
|
$8.46M
₿107.73
|
|
|
| 1321 |
|
$0.03334
₿0.00000054
|
0 |
$8.44M
₿137.86
|
$0.03491
₿0.
|
$0.03176
₿0.
|
|
$7.12K
₿0
|
$8.44M
₿137.86
|
$8.44M
₿137.86
|
|
|
| 1326 |
|
$0.008378
₿0.00000010
|
-1.23 |
$8.37M
₿93.34
|
$0.008587
₿0.
|
$0.008244
₿0.
|
|
$127.86K
₿0
|
$8.37M
₿104
|
$8.37M
₿93.34
|
|
|
| 1330 |
|
$0.1194
₿0.0000014
|
0.46 |
$8.34M
₿96.14
|
$0.1257
₿0.
|
$0.1169
₿0.
|
|
$459.11K
₿0
|
$8.64M
₿107.74
|
$8.34M
₿96.14
|
|
|
| 1331 |
|
$0.01906
₿0.000000098
|
1.66 |
$8.33M
₿48.93
|
$0.01972
₿0.
|
$0.0181
₿0.
|
|
$103.68K
₿0
|
$19.09M
₿98.25
|
$8.33M
₿48.93
|
|
|
| 1332 |
|
$0.00118
₿0.000000027
|
-5.32 |
$8.33M
₿188.55
|
$0.001244
₿0.
|
$0.001183
₿0.
|
|
$2.94M
₿0
|
$8.39M
₿190.27
|
$8.33M
₿188.55
|
|
|
| 1333 |
|
$103.94
₿0.0017
|
0.13 |
$8.33M
₿139.79
|
$104.09
₿0.
|
$102.77
₿0.
|
|
$397.32K
₿0
|
$10.39M
₿160.88
|
$8.33M
₿139.79
|
|
|
| 1334 |
|
$0.004662
₿0.000000090
|
-1.78 |
$8.32M
₿160.7
|
$0.004784
₿0.
|
$0.004624
₿0.
|
|
$825.43K
₿0
|
$9.25M
₿178.83
|
$8.32M
₿160.7
|
|
|
| 1335 |
|
$0.2898
₿0.0000041
|
8.15 |
$8.3M
₿108.73
|
$0.2773
₿0.
|
$0.2624
₿0.
|
|
$3.89M
₿0
|
$11.58M
₿168.01
|
$8.3M
₿108.73
|
|
|
| 1339 |
|
$0.05873
₿0.00000059
|
-2.46 |
$8.25M
₿80.6
|
$0.06079
₿0.
|
$0.05841
₿0.
|
|
$107.04K
₿0
|
$13.22M
₿132.88
|
$8.25M
₿80.6
|
|
|
| 1345 |
|
$0.009837
₿0.00000017
|
-1.36 |
$8.08M
₿141.72
|
$0.01004
₿0.
|
$0.009759
₿0.
|
|
$35.52K
₿0
|
$9.35M
₿169.74
|
$8.08M
₿141.72
|
|
|
| 1350 |
|
$0.008045
₿0.000000080
|
-15.11 |
$8.05M
₿60.3
|
$0.01005
₿0.
|
$0.008063
₿0.
|
|
$104.27K
₿0
|
$8.05M
₿80.27
|
$8.05M
₿60.3
|
|
|
| 1352 |
|
$0.0001481
₿0.0000000019
|
-1.56 |
$8M
₿100.36
|
$0.0001511
₿0.
|
$0.0001478
₿0.
|
|
$18.54K
₿0
|
$13.42M
₿175.92
|
$8M
₿100.36
|
|
|
| 1357 |
|
$0.0000001138
₿0.0000000000011
|
-4.47 |
$7.93M
₿80.09
|
$0.0000001212
₿0.
|
$0.0000001144
₿0.
|
|
$1.72M
₿0
|
$7.93M
₿80.09
|
$7.93M
₿80.09
|
|
|
| 1360 |
|
$11.04
₿0.00016
|
-3.11 |
$7.92M
₿117.99
|
$11.5
₿0.
|
$11.2
₿0.
|
|
$20.77K
₿0
|
$8.05M
₿120.85
|
$7.92M
₿117.99
|
|
|
| 1363 |
|
$0.5312
₿0.0000084
|
-0.49 |
$7.84M
₿125.47
|
$0.5358
₿0.
|
$0.5286
₿0.
|
|
$3.41K
₿0
|
$16.35M
₿261.73
|
$7.84M
₿125.47
|
|
|
| 1366 |
|
$0.01863
₿0.00000019
|
-3.48 |
$7.77M
₿81.45
|
$0.01931
₿0.
|
$0.01844
₿0.
|
|
$4.86M
₿0
|
$20.6M
₿216.02
|
$7.77M
₿81.45
|
|
|
| 1368 |
|
$0.00191
₿0.000000034
|
-1.38 |
$7.76M
₿134.7
|
$0.001934
₿0.
|
$0.001876
₿0.
|
|
$1.06M
₿0
|
$19.07M
₿346.89
|
$7.76M
₿134.7
|
|
|
| 1375 |
|
$0.0709
₿0.00000048
|
-3.43 |
$7.69M
₿12.04
|
$0.0736
₿0.
|
$0.05204
₿0.
|
|
$61.23
₿0
|
$7.69M
₿52.24
|
$7.69M
₿12.04
|
|
|
| 1376 |
|
$0.4264
₿0.0000040
|
19.17 |
$7.68M
₿73.11
|
$0.5328
₿0.
|
$0.3542
₿0.
|
|
$61.28K
₿0
|
$17.91M
₿170.6
|
$7.68M
₿73.11
|
|
|
| 1377 |
|
$0.017
₿0.00000020
|
0.48 |
$7.68M
₿87.75
|
$0.01714
₿0.
|
$0.01689
₿0.
|
|
$352.93K
₿0
|
$7.95M
₿87.75
|
$7.68M
₿87.75
|
|
|
| 1382 |
|
$0.3308
₿0.0000043
|
0.12 |
$7.64M
₿99.63
|
$0.3738
₿0.
|
$0.324
₿0.
|
|
$168.13K
₿0
|
$8.68M
₿113.18
|
$7.64M
₿99.63
|
|
|
| 1383 |
|
$0.01084
₿0.000000093
|
-0.90 |
$7.62M
₿65.62
|
$0.01094
₿0.
|
$0.01071
₿0.
|
|
$94.83K
₿0
|
$8.76M
₿75.44
|
$7.62M
₿65.62
|
|
|
| 1385 |
|
$0.4377
₿0.0000081
|
2.34 |
$7.6M
₿132.9
|
$0.4493
₿0.
|
$0.4261
₿0.
|
|
$2.42M
₿0
|
$8.72M
₿162.27
|
$7.6M
₿132.9
|
|
|
| 1386 |
|
$0.001224
₿0.000000017
|
-0.64 |
$7.59M
₿108.77
|
$0.001235
₿0.
|
$0.001219
₿0.
|
|
$579.79K
₿0
|
$11.88M
₿170.19
|
$7.59M
₿108.77
|
|
|
| 1389 |
|
$0.00104
₿0.000000015
|
-0.39 |
$7.58M
₿110.1
|
$0.00105
₿0.
|
$0.001029
₿0.
|
|
$14.42K
₿0
|
$7.98M
₿116.14
|
$7.58M
₿110.1
|
|
|
| 1390 |
|
$0.7552
₿0.0000056
|
12.50 |
$7.55M
₿56.17
|
$0.8458
₿0.
|
$0.6629
₿0.
|
|
$63.24K
₿0
|
$7.55M
₿56.17
|
$7.55M
₿56.17
|
|
|
| 1393 |
|
$0.4673
₿0.0000080
|
-0.81 |
$7.52M
₿130.26
|
$0.4805
₿0.
|
$0.4653
₿0.
|
|
$832.78K
₿0
|
$14.02M
₿242.79
|
$7.52M
₿130.26
|
|
|
| 1403 |
|
$0.008145
₿0.00000012
|
-1.48 |
$7.46M
₿93.35
|
$0.008319
₿0.
|
$0.00805
₿0.
|
|
$8.94K
₿0
|
$7.46M
₿118.01
|
$7.46M
₿93.35
|
|
|
| 1405 |
|
$0.3921
₿0.0000044
|
-0.91 |
$7.45M
₿85.1
|
$0.3962
₿0.
|
$0.3905
₿0.
|
|
$140.59
₿0
|
$39.21M
₿447.88
|
$7.45M
₿85.1
|
|
|
| 1409 |
|
$0.009133
₿0.00000014
|
-5.91 |
$7.35M
₿110.24
|
$0.009714
₿0.
|
$0.009167
₿0.
|
|
$1.05M
₿0
|
$9.13M
₿140.96
|
$7.35M
₿110.24
|
|
|
| 1410 |
|
$0.05377
₿0.00000089
|
-7.27 |
$7.35M
₿119.86
|
$0.05681
₿0.
|
$0.05389
₿0.
|
|
$3.6M
₿0
|
$15.44M
₿254.83
|
$7.35M
₿119.86
|
|
|
| 1419 |
|
$0.000008039
₿0.000000000070
|
-1.27 |
$7.25M
₿64
|
$0.000008219
₿0.
|
$0.000007969
₿0.
|
|
$334.05K
₿0
|
$7.25M
₿64
|
$7.25M
₿64
|
|
|
| 1421 |
|
$0.05143
₿0.00000070
|
0.29 |
$7.21M
₿98.16
|
$0.0538
₿0.
|
$0.04978
₿0.
|
|
$787.79K
₿0
|
$7.21M
₿98.16
|
$7.21M
₿98.16
|
|
|
| 1426 |
|
$0.7901
₿0.000013
|
-2.88 |
$7.14M
₿115.05
|
$0.8206
₿0.
|
$0.7874
₿0.
|
|
$1.87M
₿0
|
$7.89M
₿132.25
|
$7.14M
₿115.05
|
|
|
| 1427 |
|
$0.000000008926
₿0.000000000000039
|
-2.41 |
$7.17M
₿0.67
|
$0.000000009149
₿0.
|
$0.000000008926
₿0.
|
|
$6.08
₿0
|
$7.17M
₿31.78
|
$7.17M
₿0.67
|
|
|
| 1434 |
|
$0.01045
₿0.000000019
|
4.96 |
$7.1M
₿13.12
|
$0.01089
₿0.
|
$0.009959
₿0.
|
|
$325.25
₿0
|
$7.1M
₿13.12
|
$7.1M
₿13.12
|
|
|
| 1440 |
|
$0.7946
₿0.000014
|
-0.04 |
$7.06M
₿118.12
|
$0.8016
₿0.
|
$0.7904
₿0.
|
|
$1.66M
₿0
|
$7.93M
₿145.92
|
$7.06M
₿118.12
|
|
|
| 1441 |
|
$0.0000001671
₿0.0000000000017
|
0.22 |
$7.03M
₿72.51
|
$0.0000001714
₿0.
|
$0.0000001654
₿0.
|
|
$445.76K
₿0
|
$7.03M
₿72.51
|
$7.03M
₿72.51
|
|
|
| 1442 |
|
$0.00000005022
₿0.00000000000051
|
-4.39 |
$7.01M
₿47.86
|
$0.00000005269
₿0.
|
$0.0000000487
₿0.
|
|
$3.24K
₿0
|
$21.13M
₿217.77
|
$7.01M
₿47.86
|
|
|
| 1447 |
|
$0.005671
₿0.00000013
|
-0.26 |
$6.91M
₿247.49
|
$0.005757
₿0.
|
$0.005532
₿0.
|
|
$139.69
₿0
|
$6.91M
₿247.49
|
$6.91M
₿247.49
|
|
|
| 1450 |
|
$0.006206
₿0.00000037
|
-30.20 |
$6.81M
₿411.44
|
$0.009825
₿0.
|
$0.006058
₿0.
|
|
$4.29M
₿0
|
$6.88M
₿415.79
|
$6.81M
₿411.44
|
|
|
| 1451 |
|
$0.0005047
₿0.000000013
|
157.96 |
$6.84M
₿177.09
|
$0.0005421
₿0.
|
$0.0004202
₿0.
|
|
$1.21K
₿0
|
$6.84M
₿177.11
|
$6.84M
₿177.09
|
|
|
| 1455 |
|
$0.9996
₿0.000015
|
0.01* |
$6.82M
₿105
|
$0.9999
₿0.
|
$0.9995
₿0.
|
|
$81.37K
₿0
|
$6.82M
₿105
|
$6.82M
₿105
|
|
|
| 1456 |
|
$0.02852
₿0.00000032
|
-1.93 |
$6.82M
₿76.33
|
$0.02911
₿0.
|
$0.02852
₿0.
|
|
$394.74K
₿0
|
$15.34M
₿174.36
|
$6.82M
₿76.33
|
|
|
| 1459 |
|
$0.04545
₿0.00000031
|
-9.37 |
$6.82M
₿46.85
|
$0.05337
₿0.
|
$0.04551
₿0.
|
|
$26.28K
₿0
|
$6.82M
₿46.85
|
$6.82M
₿46.85
|
|
|
| 1460 |
|
$0.4952
₿0.0000061
|
1.37 |
$6.79M
₿68.29
|
$0.4993
₿0.
|
$0.4904
₿0.
|
|
$27.82K
₿0
|
$8.52M
₿105.9
|
$6.79M
₿68.29
|
|
|
| 1462 |
|
$0.2218
₿0.0000038
|
-3.97 |
$6.77M
₿117.22
|
$0.2322
₿0.
|
$0.2216
₿0.
|
|
$111.89K
₿0
|
$9.34M
₿161.68
|
$6.77M
₿117.22
|
|
|
| 1473 |
|
$0.006676
₿0.000000042
|
-0.66 |
$6.68M
₿25.83
|
$0.007013
₿0.
|
$0.006653
₿0.
|
|
$32.46K
₿0
|
$6.68M
₿42.6
|
$6.68M
₿25.83
|
|
|
| 1482 |
|
$3.45
₿0.00014
|
-23.59 |
$6.56M
₿18.17
|
$4.52
₿0.
|
$3.45
₿0.
|
|
$4.98K
₿0
|
$7.25M
₿295.74
|
$6.56M
₿18.17
|
|
|
| 1485 |
|
$1.1
₿0.000018
|
0.38 |
$6.52M
₿109.11
|
$1.12
₿0.
|
$1.09
₿0.
|
|
$4.01K
₿0
|
$6.52M
₿109.11
|
$6.52M
₿109.11
|
||
| 1489 |
|
$0.01236
₿0.00000022
|
-1.71 |
$6.46M
₿114.84
|
$0.01267
₿0.
|
$0.01219
₿0.
|
|
$41.04K
₿0
|
$6.86M
₿124.41
|
$6.46M
₿114.84
|
|
|
| 1492 |
|
$0.0003042
₿0.0000000041
|
1.38 |
$6.45M
₿88
|
$0.0003089
₿0.
|
$0.0002978
₿0.
|
|
$20.04K
₿0
|
$6.45M
₿88
|
$6.45M
₿88
|
|
|
| 1497 |
|
$0.02558
₿0.00000042
|
-5.70 |
$6.4M
₿105.13
|
$0.02722
₿0.
|
$0.02553
₿0.
|
|
$508.17K
₿0
|
$6.4M
₿106.42
|
$6.4M
₿105.13
|
|
|
| 1500 |
|
$0.03597
₿0.00000071
|
3.88 |
$6.37M
₿125.96
|
$0.0368
₿0.
|
$0.03486
₿0.
|
|
$89.54K
₿0
|
$17.99M
₿355.81
|
$6.37M
₿125.96
|
|
|
| 1506 |
|
$0.000000000065
₿0.0000000000000019
|
5.35 |
$6.31M
₿190.77
|
$0.000000000066
₿0.
|
$0.000000000062
₿0.
|
|
$65.97K
₿0
|
$6.31M
₿190.77
|
$6.31M
₿190.77
|
|
|
| 1510 |
|
$0.00000001492
₿0.00000000000024
|
-0.99 |
$6.28M
₿102.6
|
$0.00000001509
₿0.
|
$0.00000001484
₿0.
|
|
$1.26K
₿0
|
$6.28M
₿102.6
|
$6.28M
₿102.6
|
|
|
| 1512 |
|
$0.0125
₿0.00000027
|
-1.04 |
$6.25M
₿129.51
|
$0.01295
₿0.
|
$0.01238
₿0.
|
|
$86.22K
₿0
|
$6.25M
₿135.11
|
$6.25M
₿129.51
|
|
|
| 1514 |
|
$0.3189
₿0.0000053
|
0.08 |
$6.22M
₿107.31
|
$0.3324
₿0.
|
$0.3176
₿0.
|
|
$162.58
₿0
|
$6.7M
₿113.07
|
$6.22M
₿107.31
|
|
|
| 1518 |
|
$0.003603
₿0.000000046
|
-3.47 |
$6.18M
₿80.12
|
$0.003816
₿0.
|
$0.003606
₿0.
|
|
$140.83K
₿0
|
$8.84M
₿114.54
|
$6.18M
₿80.12
|
|
|
| 1520 |
|
$0.06182
₿0.00000093
|
-0.30 |
$6.13M
₿92.53
|
$0.06245
₿0.
|
$0.06102
₿0.
|
|
$72.5K
₿0
|
$6.18M
₿93.26
|
$6.13M
₿92.53
|
|
|
| 1523 |
|
$0.08913
₿0.0000014
|
-0.52 |
$6.12M
₿99.52
|
$0.09127
₿0.
|
$0.08896
₿0.
|
|
$480.4
₿0
|
$6.28M
₿102.08
|
$6.12M
₿99.52
|
|
|
| 1524 |
|
$0.0006116
₿0.0000000079
|
-2.72 |
$6.12M
₿79.86
|
$0.0006303
₿0.
|
$0.0006098
₿0.
|
|
$1.78K
₿0
|
$6.12M
₿79.86
|
$6.12M
₿79.86
|
|
|
| 1526 |
|
$0.009671
₿0.00000015
|
-0.87 |
$6.12M
₿55.47
|
$0.009863
₿0.
|
$0.009628
₿0.
|
|
$397.95K
₿0
|
$6.12M
₿95.3
|
$6.12M
₿55.47
|
|
|
| 1540 |
|
$0.01687
₿0.00000016
|
0.38 |
$6.02M
₿54.98
|
$0.01776
₿0.
|
$0.01668
₿0.
|
|
$26.31K
₿0
|
$7.59M
₿75.83
|
$6.02M
₿54.98
|
|
|
| 1545 |
|
$0.0006043
₿0.0000000092
|
0.01* |
$5.95M
₿50.66
|
$0.0006074
₿0.
|
$0.0006023
₿0.
|
|
$86.86K
₿0
|
$6.04M
₿92.9
|
$5.95M
₿50.66
|
|
|
| 1546 |
|
$0.0008113
₿0.000000015
|
-0.93 |
$5.94M
₿81.55
|
$0.0008113
₿0.
|
$0.0008025
₿0.
|
|
$3.74K
₿0
|
$8.11M
₿155.24
|
$5.94M
₿81.55
|
|
|
| 1548 |
|
$0.00633
₿0.000000033
|
0.14 |
$5.92M
₿34.37
|
$0.006618
₿0.
|
$0.006319
₿0.
|
|
$34.51
₿0
|
$5.92M
₿34.37
|
$5.92M
₿34.37
|
|
|
| 1549 |
|
$0.0004301
₿0.0000000059
|
-0.13 |
$5.91M
₿83.11
|
$0.0004344
₿0.
|
$0.0004246
₿0.
|
|
$1.84K
₿0
|
$7.3M
₿100.86
|
$5.91M
₿83.11
|
|
|
| 1552 |
|
$134.27
₿0.0020
|
-0.03 |
$5.91M
₿88.43
|
$134.44
₿0.
|
$134.28
₿0.
|
|
$2.65K
₿0
|
$5.91M
₿88.43
|
$5.91M
₿88.43
|
|
|
| 1555 |
|
$62.96
₿0.00060
|
3.28 |
$5.83M
₿58.63
|
$64.8
₿0.
|
$56.58
₿0.
|
|
$35.05K
₿0
|
$5.83M
₿58.63
|
$5.83M
₿58.63
|
|
|
| 1556 |
|
$0.0002192
₿0.0000000077
|
-0.85 |
$5.8M
₿205.66
|
$0.0002214
₿0.
|
$0.0002176
₿0.
|
|
$2.42
₿0
|
$19.29M
₿683.4
|
$5.8M
₿205.66
|
|
|
| 1558 |
|
$0.00000001354
₿0.00000000000025
|
-1.79 |
$5.78M
₿99.97
|
$0.00000001394
₿0.
|
$0.00000001346
₿0.
|
|
$537.94K
₿0
|
$5.78M
₿107.9
|
$5.78M
₿99.97
|
|
|
| 1561 |
|
$0.0205
₿0.00000017
|
7.70 |
$5.74M
₿49.02
|
$0.0208
₿0.
|
$0.01909
₿0.
|
|
$15.49K
₿0
|
$5.74M
₿49.02
|
$5.74M
₿49.02
|
|
|
| 1562 |
|
$0.07414
₿0.0000012
|
0.29 |
$5.68M
₿92.59
|
$0.0758
₿0.
|
$0.07314
₿0.
|
|
$70.84K
₿0
|
$5.68M
₿92.67
|
$5.68M
₿92.59
|
|
|
| 1565 |
|
$0.007182
₿0.000000080
|
-1.02 |
$5.66M
₿59.45
|
$0.007314
₿0.
|
$0.007033
₿0.
|
|
$105.91K
₿0
|
$6.97M
₿78.12
|
$5.66M
₿59.45
|
|
|
| 1569 |
|
$0.1401
₿0.0000019
|
0.29 |
$5.64M
₿77.3
|
$0.1406
₿0.
|
$0.1397
₿0.
|
|
$195.43K
₿0
|
$6.93M
₿94.92
|
$5.64M
₿77.3
|
|
|
| 1574 |
|
$0.0005688
₿0.000000013
|
0.48 |
$5.62M
₿52.43
|
$0.000573
₿0.
|
$0.0005583
₿0.
|
|
$148.99
₿0
|
$5.69M
₿138.8
|
$5.62M
₿52.43
|
|
|
| 1575 |
|
$0.006148
₿0.000000097
|
0.25 |
$5.59M
₿44.4
|
$0.006249
₿0.
|
$0.006065
₿0.
|
|
$72.05K
₿0
|
$6.15M
₿98.08
|
$5.59M
₿44.4
|
|
|
| 1578 |
|
$0.4232
₿0.0000056
|
2.34 |
$5.58M
₿74.05
|
$0.4447
₿0.
|
$0.4116
₿0.
|
|
$4.07M
₿0
|
$16.93M
₿224.74
|
$5.58M
₿74.05
|
|
|
| 1580 |
|
$0.00923
₿0.00000017
|
0.22 |
$5.57M
₿70.02
|
$0.009313
₿0.
|
$0.009193
₿0.
|
|
$1.61K
₿0
|
$5.57M
₿104.04
|
$5.57M
₿70.02
|
|
|
| 1586 |
|
$2.18
₿0.000030
|
-12.53 |
$5.51M
₿77.76
|
$2.51
₿0.
|
$2.12
₿0.
|
|
$326.81K
₿0
|
$6.98M
₿97.5
|
$5.51M
₿77.76
|
|
|
| 1590 |
|
$0.1129
₿0.0000018
|
-6.03 |
$5.49M
₿55.91
|
$0.1201
₿0.
|
$0.1137
₿0.
|
|
$2.92M
₿0
|
$88.05M
₿1.51K
|
$5.49M
₿55.91
|
|
|
| 1592 |
|
$0.005826
₿0.00000014
|
-3.16 |
$5.47M
₿120.95
|
$0.006165
₿0.
|
$0.005673
₿0.
|
|
$1.41M
₿0
|
$5.83M
₿142.47
|
$5.47M
₿120.95
|
|
|
| 1598 |
|
$0.0006037
₿0.0000000063
|
-0.81 |
$5.44M
₿57.7
|
$0.0006124
₿0.
|
$0.0006014
₿0.
|
|
$139.73K
₿0
|
$5.44M
₿57.7
|
$5.44M
₿57.7
|
|
|
| 1601 |
|
$0.00000000609
₿0.00000000000010
|
0.74 |
$5.41M
₿95.38
|
$0.000000006193
₿0.
|
$0.000000005993
₿0.
|
|
$133.3K
₿0
|
$5.41M
₿95.38
|
$5.41M
₿95.38
|
|
|
| 1602 |
|
$0.01537
₿0.00000015
|
-0.58 |
$5.39M
₿29.54
|
$0.0165
₿0.
|
$0.01517
₿0.
|
|
$193.2K
₿0
|
$7.69M
₿79.22
|
$5.39M
₿29.54
|
|
|
| 1606 |
|
$0.0005331
₿0.0000000067
|
-0.01* |
$5.33M
₿67.3
|
$0.000551
₿0.
|
$0.0005257
₿0.
|
|
$1.17K
₿0
|
$5.33M
₿67.3
|
$5.33M
₿67.3
|
|
|
| 1608 |
|
$0.05309
₿0.00000064
|
-1.33 |
$5.31M
₿64.36
|
$0.05397
₿0.
|
$0.0524
₿0.
|
|
$11.64K
₿0
|
$5.31M
₿64.36
|
$5.31M
₿64.36
|
|
|
| 1611 |
|
$0.003974
₿0.000000044
|
0.87 |
$5.28M
₿21.93
|
$0.004037
₿0.
|
$0.003885
₿0.
|
|
$5.31K
₿0
|
$5.28M
₿59.47
|
$5.28M
₿21.93
|
|
|
| 1614 |
|
$65.84
₿0.00062
|
-0.34 |
$5.27M
₿50.32
|
$66.7
₿0.
|
$64.53
₿0.
|
|
$6.39K
₿0
|
$5.27M
₿50.32
|
$5.27M
₿50.32
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Astar zkEVM Ökosystem (3043)
- {{category.name}}
