Ergebnisseite 13 für Top Astar zkEVM Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Astar zkEVM Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3966 |
|
$0.009716
₿0.00000024
|
1.38 |
$364.23K
₿9.17
|
$0.00978
₿0.
|
$0.009477
₿0.
|
|
$225.21K
₿0
|
$777.35K
₿19.58
|
$364.23K
₿9.17
|
|
|
| 3970 |
|
$0.0006477
₿0.000000024
|
-0.56 |
$364.2K
₿11.77
|
$0.0006514
₿0.
|
$0.0006294
₿0.
|
|
$4.88K
₿0
|
$558.52K
₿19.15
|
$364.2K
₿11.77
|
|
|
| 3974 |
|
$0.0006057
₿0.0000000083
|
-3.82 |
$363.44K
₿5
|
$0.0006299
₿0.
|
$0.0005932
₿0.
|
|
$218.48
₿0
|
$363.44K
₿5
|
$363.44K
₿5
|
|
|
| 3975 |
|
$0.003629
₿0.000000063
|
2.53 |
$362.8K
₿6.33
|
$0.00363
₿0.
|
$0.003445
₿0.
|
|
$480.19
₿0
|
$362.8K
₿6.33
|
$362.8K
₿6.33
|
|
|
| 3980 |
|
$0.01734
₿0.00000036
|
0.70 |
$360.55K
₿6.61
|
$0.01753
₿0.
|
$0.0165
₿0.
|
|
$65.44K
₿0
|
$520.2K
₿10.89
|
$360.55K
₿6.61
|
|
|
| 3984 |
|
$0.07775
₿0.0000015
|
-0.62 |
$359.35K
₿6.66
|
$0.07943
₿0.
|
$0.0768
₿0.
|
|
$26.33K
₿0
|
$544.26K
₿10.68
|
$359.35K
₿6.66
|
|
|
| 3986 |
|
$0.00344
₿0.000000046
|
0.32 |
$358.64K
₿4.8
|
$0.003441
₿0.
|
$0.00336
₿0.
|
|
$1.02K
₿0
|
$688.07K
₿9.22
|
$358.64K
₿4.8
|
|
|
| 3988 |
|
$0.0000001741
₿0.0000000000074
|
0.01* |
$358.57K
₿15.65
|
$0.0000001748
₿0.
|
$0.0000001684
₿0.
|
|
$2.16
₿0
|
$383.22K
₿16.36
|
$358.57K
₿15.65
|
|
|
| 3991 |
|
$0.0000435
₿0.0000000012
|
0.53 |
$356.46K
₿5.13
|
$0.00004365
₿0.
|
$0.00004275
₿0.
|
|
$53.79K
₿0
|
$434.99K
₿12.51
|
$356.46K
₿5.13
|
|
|
| 3992 |
|
$0.0003772
₿0.0000000058
|
1.27 |
$356.3K
₿5.57
|
$0.0003803
₿0.
|
$0.0003599
₿0.
|
|
$2.45K
₿0
|
$356.3K
₿5.57
|
$356.3K
₿5.57
|
|
|
| 3993 |
|
$0.0008452
₿0.0000000092
|
-3.61 |
$355.83K
₿3.9
|
$0.0008899
₿0.
|
$0.0008127
₿0.
|
|
$498.13
₿0
|
$845.21K
₿9.26
|
$355.83K
₿3.9
|
|
|
| 3994 |
|
$0.003003
₿0.000000057
|
-7.14 |
$355.54K
₿6.53
|
$0.003259
₿0.
|
$0.002863
₿0.
|
|
$2.44K
₿0
|
$596.74K
₿11.35
|
$355.54K
₿6.53
|
|
|
| 3997 |
|
$35.38
₿0.00084
|
-2.17 |
$353.81K
₿8.42
|
$36.6
₿0.
|
$33.38
₿0.
|
|
$85.18
₿0
|
$353.81K
₿8.42
|
$353.81K
₿8.42
|
|
|
| 4004 |
|
$0.0003021
₿0.0000000050
|
-3.98 |
$352.55K
₿5.9
|
$0.0003392
₿0.
|
$0.0002941
₿0.
|
|
$5.99K
₿0
|
$483.49K
₿8.1
|
$352.55K
₿5.9
|
|
|
| 4005 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.000634
₿0.000000011
|
2.44 |
$352.4K
₿6.53
|
$0.0006341
₿0.
|
$0.0006017
₿0.
|
|
$243.01
₿0
|
$352.4K
₿6.53
|
$352.4K
₿6.53
|
|
|
| 4011 |
|
$0.000000351
₿0.0000000000044
|
-2.56 |
$351.08K
₿4.42
|
$0.0000003615
₿0.
|
$0.0000003484
₿0.
|
|
$62.57
₿0
|
$351.08K
₿4.42
|
$351.08K
₿4.42
|
|
|
| 4025 |
|
$0.000004729
₿0.000000000059
|
2.76 |
$345.62K
₿4.38
|
$0.000004729
₿0.
|
$0.000004459
₿0.
|
|
$148.51
₿0
|
$345.62K
₿4.38
|
$345.62K
₿4.38
|
|
|
| 4028 |
|
$0.001861
₿0.000000027
|
-1.01 |
$344.82K
₿5.04
|
$0.001879
₿0.
|
$0.001828
₿0.
|
|
$760.58
₿0
|
$1.86M
₿27.22
|
$344.82K
₿5.04
|
|
|
| 4040 |
|
$0.00000353
₿0.000000000047
|
0 |
$342.54K
₿4.51
|
$0.000003599
₿0.
|
$0.00000352
₿0.
|
|
$17.63
₿0
|
$352.54K
₿4.78
|
$342.54K
₿4.51
|
|
|
| 4041 |
|
$0.002219
₿0.000000029
|
-0.36 |
$342.18K
₿4.51
|
$0.00223
₿0.
|
$0.002154
₿0.
|
|
$345.71
₿0
|
$443.9K
₿5.86
|
$342.18K
₿4.51
|
|
|
| 4055 |
|
$0.0000008295
₿0.0000000000077
|
-8.92 |
$337.69K
₿3.17
|
$0.000000919
₿0.
|
$0.0000007989
₿0.
|
|
$4.35K
₿0
|
$337.69K
₿3.17
|
$337.69K
₿3.17
|
|
|
| 4058 |
|
$0.000004199
₿0.00000000010
|
-0.76 |
$335.66K
₿8.51
|
$0.00000423
₿0.
|
$0.000004189
₿0.
|
|
$54.83K
₿0
|
$335.66K
₿8.55
|
$335.66K
₿8.51
|
|
|
| 4064 |
|
$0.000000000908
₿0.000000000000015
|
0 |
$334.44K
₿5.54
|
$0.000000000932
₿0.
|
$0.000000000802
₿0.
|
|
$11.15
₿0
|
$454.04K
₿7.52
|
$334.44K
₿5.54
|
|
|
| 4068 |
|
$0.00003327
₿0.00000000047
|
2.77 |
$332.72K
₿4.77
|
$0.00003327
₿0.
|
$0.00003169
₿0.
|
|
$155.37
₿0
|
$332.72K
₿4.77
|
$332.72K
₿4.77
|
|
|
| 4072 |
|
$0.000000000011
₿0.00000000000000013
|
0.97 |
$331.95K
₿4.04
|
$0.000000000011
₿0.
|
$0.00000000001
₿0.
|
|
$6.57
₿0
|
$331.95K
₿4.04
|
$331.95K
₿4.04
|
|
|
| 4075 |
|
$0.04564
₿0.00000077
|
1.24 |
$331.45K
₿5.23
|
$0.04608
₿0.
|
$0.04507
₿0.
|
|
$4.52K
₿0
|
$456.41K
₿7.74
|
$331.45K
₿5.23
|
|
|
| 4080 |
|
$0.005899
₿0.00000012
|
-16.43 |
$329.57K
₿7.11
|
$0.00711
₿0.
|
$0.005686
₿0.
|
|
$3.23K
₿0
|
$589.98K
₿12.72
|
$329.57K
₿7.11
|
|
|
| 4081 |
|
$0.00003295
₿0.00000000089
|
0.30 |
$329.55K
₿3.99
|
$0.00003297
₿0.
|
$0.00003219
₿0.
|
|
$1.01
₿0
|
$329.55K
₿9
|
$329.55K
₿3.99
|
|
|
| 4086 |
|
$0.002732
₿0.000000038
|
2.16 |
$327.96K
₿4.63
|
$0.002733
₿0.
|
$0.002669
₿0.
|
|
$138.97
₿0
|
$327.96K
₿4.63
|
$327.96K
₿4.63
|
|
|
| 4090 |
|
$0.000402
₿0.000000013
|
3.88 |
$327.11K
₿9.81
|
$0.0004234
₿0.
|
$0.0003818
₿0.
|
|
$6.99K
₿0
|
$402.05K
₿13.88
|
$327.11K
₿9.81
|
|
|
| 4095 |
|
$0.000000005661
₿0.000000000000086
|
0.61 |
$325.49K
₿5
|
$0.000000005785
₿0.
|
$0.000000004804
₿0.
|
|
$1.69K
₿0
|
$427.32K
₿6.56
|
$325.49K
₿5
|
|
|
| 4097 |
|
$0.0007673
₿0.000000069
|
0 |
$325.11K
₿29.65
|
$0.0007667
₿0.
|
$0.000678
₿0.
|
|
$31.36
₿0
|
$767.36K
₿70
|
$325.11K
₿29.65
|
|
|
| 4099 |
|
$0.001781
₿0.000000027
|
-8.70 |
$324.39K
₿4.92
|
$0.002048
₿0.
|
$0.001739
₿0.
|
|
$26.69K
₿0
|
$498.97K
₿7.57
|
$324.39K
₿4.92
|
|
|
| 4133 |
|
$0.001991
₿0.000000090
|
36.51 |
$309.9K
₿14.24
|
$0.002867
₿0.
|
$0.001388
₿0.
|
|
$246.2K
₿0
|
$309.9K
₿14.24
|
$309.9K
₿14.24
|
|
|
| 4134 |
|
$0.0006775
₿0.000000015
|
0.79 |
$317.03K
₿1.99
|
$0.0006776
₿0.
|
$0.0006629
₿0.
|
|
$34.52
₿0
|
$317.03K
₿7.11
|
$317.03K
₿1.99
|
|
|
| 4138 |
|
$0.001639
₿0.000000014
|
0 |
$316.06K
₿1.8
|
$0.001639
₿0.
|
$0.001582
₿0.
|
|
$164.66
₿0
|
$324.26K
₿2.16
|
$316.06K
₿1.8
|
|
|
| 4140 |
|
$0.1102
₿0.0000016
|
-0.45 |
$315.46K
₿4.74
|
$0.1107
₿0.
|
$0.1087
₿0.
|
|
$1.79M
₿0
|
$1.1M
₿16.57
|
$315.46K
₿4.74
|
|
|
| 4149 |
|
$0.0003102
₿0.0000000037
|
3.60 |
$310.28K
₿3.78
|
$0.0003696
₿0.
|
$0.0002911
₿0.
|
|
$33.91K
₿0
|
$310.28K
₿3.78
|
$310.28K
₿3.78
|
|
|
| 4163 |
|
$0.0009891
₿0.000000020
|
0.98 |
$308.37K
₿6.54
|
$0.0009898
₿0.
|
$0.0009689
₿0.
|
|
$457.2
₿0
|
$308.37K
₿6.54
|
$308.37K
₿6.54
|
|
|
| 4164 |
|
$0.00003977
₿0.00000000076
|
-0.23 |
$308.26K
₿0.74
|
$0.00003987
₿0.
|
$0.00003966
₿0.
|
|
$55.7K
₿0
|
$397.72K
₿7.65
|
$308.26K
₿0.74
|
|
|
| 4165 |
|
$0.000308
₿0.0000000055
|
3.51 |
$308.02K
₿5.53
|
$0.0003091
₿0.
|
$0.0002935
₿0.
|
|
$1.12K
₿0
|
$308.02K
₿5.53
|
$308.02K
₿5.53
|
|
|
| 4169 |
|
$0.0003073
₿0.0000000091
|
0.20 |
$307.39K
₿9.16
|
$0.0003106
₿0.
|
$0.0002951
₿0.
|
|
$120.01
₿0
|
$307.39K
₿9.16
|
$307.39K
₿9.16
|
|
|
| 4177 |
|
$0.03052
₿0.00000046
|
-11.58 |
$305.25K
₿3.69
|
$0.03479
₿0.
|
$0.02993
₿0.
|
|
$2.16K
₿0
|
$305.25K
₿4.68
|
$305.25K
₿3.69
|
|
|
| 4184 |
|
$0.005636
₿0.00000066
|
-17.41 |
$302.43K
₿13.68
|
$0.00688
₿0.
|
$0.005499
₿0.
|
|
$3.78K
₿0
|
$563.66K
₿66.36
|
$302.43K
₿13.68
|
|
|
| 4191 |
|
$0.0003005
₿0.0000000042
|
-0.65 |
$300.52K
₿4.24
|
$0.0003006
₿0.
|
$0.0002866
₿0.
|
|
$289.29
₿0
|
$300.52K
₿4.24
|
$300.52K
₿4.24
|
|
|
| 4197 |
|
$0.0001503
₿0.0000000020
|
0 |
$298.65K
₿3.83
|
$0.0001507
₿0.
|
$0.0001465
₿0.
|
|
$122.49
₿0
|
$300.8K
₿4.07
|
$298.65K
₿3.83
|
|
|
| 4201 |
|
$1
₿0.000015
|
0.03 |
$297.76K
₿4.59
|
$1
₿0.
|
$1
₿0.
|
|
$1.93K
₿0
|
$9M
₿138.94
|
$297.76K
₿4.59
|
|
|
| 4206 |
|
$0.0006928
₿0.000000014
|
25.35 |
$296.69K
₿6.15
|
$0.0008111
₿0.
|
$0.0005521
₿0.
|
|
$2.59K
₿0
|
$692.8K
₿14.37
|
$296.69K
₿6.15
|
|
|
| 4210 |
|
$0.0002903
₿0.0000000080
|
0.22 |
$295.82K
₿8.22
|
$0.0002903
₿0.
|
$0.0002896
₿0.
|
|
$4
₿0
|
$453.4K
₿12.6
|
$295.82K
₿8.22
|
|
|
| 4217 |
|
$0.000004439
₿0.00000000011
|
1.08 |
$294.62K
₿7.3
|
$0.00000447
₿0.
|
$0.000004179
₿0.
|
|
$118.86
₿0
|
$305.84K
₿7.69
|
$294.62K
₿7.3
|
|
|
| 4222 |
|
$0.001461
₿0.000000020
|
-1.23 |
$292.25K
₿4.02
|
$0.001484
₿0.
|
$0.001459
₿0.
|
|
$229.95
₿0
|
$292.25K
₿4.02
|
$292.25K
₿4.02
|
|
|
| 4225 |
|
$0.0004461
₿0.000000012
|
0 |
$291.67K
₿8.76
|
$0.0004461
₿0.
|
$0.0004459
₿0.
|
|
$78.04
₿0
|
$291.67K
₿8.76
|
$291.67K
₿8.76
|
|
|
| 4232 |
|
$0.02429
₿0.00000037
|
0 |
$291.14K
₿4.22
|
$0.02439
₿0.
|
$0.02352
₿0.
|
|
$19.37
₿0
|
$747.27K
₿11.6
|
$291.14K
₿4.22
|
|
|
| 4235 |
|
$0.0003011
₿0.000000013
|
2.29 |
$290.73K
₿13.14
|
$0.0003025
₿0.
|
$0.0002856
₿0.
|
|
$137.25
₿0
|
$290.73K
₿13.14
|
$290.73K
₿13.14
|
|
|
| 4237 |
|
$0.0001086
₿0.0000000021
|
0 |
$290.06K
₿5.64
|
$0
₿0.
|
$0
₿0.
|
|
$161.91
₿0
|
$525.64K
₿10.34
|
$290.06K
₿5.64
|
|
|
| 4238 |
|
$0.0003305
₿0.000000028
|
-85.30 |
$290.12K
₿24.47
|
$0.002259
₿0.
|
$0.0003135
₿0.
|
|
$913.68
₿0
|
$330.52K
₿28.26
|
$290.12K
₿24.47
|
|
|
| 4254 |
|
$0.02611
₿0.00000044
|
0 |
$287.28K
₿4.93
|
$0.02618
₿0.
|
$0.02509
₿0.
|
|
$270.88
₿0
|
$287.28K
₿4.93
|
$287.28K
₿4.93
|
|
|
| 4255 |
|
$0.0007734
₿0.000000015
|
0.71 |
$287.05K
₿5.93
|
$0.0007762
₿0.
|
$0.0007526
₿0.
|
|
$62.82
₿0
|
$287.05K
₿5.93
|
$287.05K
₿5.93
|
|
|
| 4256 |
|
$0.01012
₿0.00000012
|
-16.10 |
$286.89K
₿3.09
|
$0.01331
₿0.
|
$0.008204
₿0.
|
|
$2.38K
₿0
|
$1.01M
₿12.24
|
$286.89K
₿3.09
|
|
|
| 4263 |
|
$0.02856
₿0.00000073
|
1.72 |
$285.62K
₿7.37
|
$0.02867
₿0.
|
$0.02689
₿0.
|
|
$1.32K
₿0
|
$285.62K
₿7.37
|
$285.62K
₿7.37
|
|
|
| 4266 |
|
$0.008258
₿0.00000015
|
13.39 |
$283.92K
₿5.24
|
$0.008274
₿0.
|
$0.007277
₿0.
|
|
$36.27
₿0
|
$309.7K
₿5.72
|
$283.92K
₿5.24
|
|
|
| 4267 |
|
$0.0006055
₿0.000000028
|
7.43 |
$283.84K
₿14.07
|
$0.0008792
₿0.
|
$0.0005594
₿0.
|
|
$4.51K
₿0
|
$605.57K
₿28.41
|
$283.84K
₿14.07
|
|
|
| 4275 |
|
$0.1254
₿0.0000016
|
0.18 |
$282.55K
₿3.34
|
$0.1261
₿0.
|
$0.1251
₿0.
|
|
$2.15
₿0
|
$3.14M
₿40.5
|
$282.55K
₿3.34
|
|
|
| 4279 |
|
$0.0002819
₿0.0000000041
|
-0.15 |
$281.96K
₿4.15
|
$0.0002852
₿0.
|
$0.0002428
₿0.
|
|
$28.93K
₿0
|
$281.96K
₿4.15
|
$281.96K
₿4.15
|
|
|
| 4281 |
|
$0.0002811
₿0.000000019
|
21.68 |
$281.17K
₿19.05
|
$0.0003074
₿0.
|
$0.0002141
₿0.
|
|
$29.77K
₿0
|
$281.17K
₿19.14
|
$281.17K
₿19.05
|
|
|
| 4286 |
|
$0.03117
₿0.00000084
|
24.08 |
$280.3K
₿7.63
|
$0.03118
₿0.
|
$0.02488
₿0.
|
|
$5.82K
₿0
|
$280.3K
₿7.63
|
$280.3K
₿7.63
|
|
|
| 4291 |
|
$0.0000003128
₿0.0000000000031
|
-1.41 |
$279.48K
₿2.83
|
$0.0000003188
₿0.
|
$0.0000002976
₿0.
|
|
$199.89
₿0
|
$279.48K
₿2.83
|
$279.48K
₿2.83
|
|
|
| 4292 |
|
$0.3267
₿0.000012
|
5.23 |
$280.74K
₿10.93
|
$0.3357
₿0.
|
$0.3102
₿0.
|
|
$421.95
₿0
|
$280.69K
₿10.95
|
$280.74K
₿10.93
|
|
|
| 4312 |
|
$0.00003287
₿0.00000000013
|
4.21 |
$274.68K
₿1.09
|
$0.00003287
₿0.
|
$0.00003131
₿0.
|
|
$831.9
₿0
|
$229,641.34Quint
₿1.3
|
$274.68K
₿1.09
|
|
|
| 4313 |
|
$0.0003903
₿0.0000000052
|
-0.25 |
$274.61K
₿2.83
|
$0.0003975
₿0.
|
$0.0003868
₿0.
|
|
$1.24K
₿0
|
$390.36K
₿5.29
|
$274.61K
₿2.83
|
|
|
| 4314 |
|
$0.001721
₿0.000000027
|
0.38 |
$274.23K
₿4.34
|
$0.001747
₿0.
|
$0.001686
₿0.
|
|
$5.67
₿0
|
$287.66K
₿4.56
|
$274.23K
₿4.34
|
|
|
| 4325 |
|
$0.00000918
₿0.00000000019
|
-1.18 |
$272.76K
₿5.8
|
$0.000009579
₿0.
|
$0.00000878
₿0.
|
|
$42.2
₿0
|
$348.88K
₿7.42
|
$272.76K
₿5.8
|
|
|
| 4328 |
|
$0.0004948
₿0.000000012
|
0.47 |
$272.31K
₿7.14
|
$0.000499
₿0.
|
$0.0004741
₿0.
|
|
$3.74K
₿0
|
$293.37K
₿7.14
|
$272.31K
₿7.14
|
|
|
| 4330 |
|
$0.00008595
₿0.0000000017
|
0 |
$270.76K
₿5.53
|
$0.00008595
₿0.
|
$0.00007537
₿0.
|
|
$105.36
₿0
|
$1.81M
₿36.88
|
$270.76K
₿5.53
|
|
|
| 4338 |
|
$0.002705
₿0.000000042
|
-3.20 |
$270.55K
₿4.24
|
$0.002796
₿0.
|
$0.00259
₿0.
|
|
$471.08
₿0
|
$270.55K
₿4.24
|
$270.55K
₿4.24
|
|
|
| 4339 |
|
$0.001249
₿0.000000056
|
0.74 |
$270.41K
₿11.9
|
$0.001255
₿0.
|
$0.001207
₿0.
|
|
$37.1K
₿0
|
$270.41K
₿11.9
|
$270.41K
₿11.9
|
|
|
| 4341 |
|
$0.002891
₿0.000000059
|
-0.06 |
$270.23K
₿5.58
|
$0.002921
₿0.
|
$0.002836
₿0.
|
|
$3.94
₿0
|
$289.11K
₿5.97
|
$270.23K
₿5.58
|
|
|
| 4348 |
|
$0.001848
₿0.000000025
|
0 |
$268.7K
₿2.51
|
$0.001849
₿0.
|
$0.001801
₿0.
|
|
$46.68
₿0
|
$277.35K
₿3.76
|
$268.7K
₿2.51
|
|
|
| 4350 |
|
$0.5805
₿0.0000084
|
0.86 |
$268.5K
₿3.38
|
$0.5812
₿0.
|
$0.5568
₿0.
|
|
$73.81
₿0
|
$307.05K
₿4.48
|
$268.5K
₿3.38
|
|
|
| 4353 |
|
$0.0001603
₿0.0000000023
|
-3.12 |
$267.27K
₿3.87
|
$0.0001663
₿0.
|
$0.000156
₿0.
|
|
$952.69
₿0
|
$320.74K
₿4.77
|
$267.27K
₿3.87
|
|
|
| 4354 |
|
$0.08703
₿0.0000037
|
-4.96 |
$266K
₿8.7
|
$0.09258
₿0.
|
$0.08683
₿0.
|
|
$41.36K
₿0
|
$478.7K
₿20.79
|
$266K
₿8.7
|
|
|
| 4363 |
|
$1
₿0.000015
|
0.28 |
$264.68K
₿7.95
|
$1
₿0.
|
$0.9969
₿0.
|
|
$58.39K
₿0
|
$264.68K
₿7.95
|
$264.68K
₿7.95
|
|
|
| 4369 |
|
$0.0005614
₿0.0000000061
|
-3.01 |
$263.53K
₿2.89
|
$0.0005803
₿0.
|
$0.0005528
₿0.
|
|
$207.28
₿0
|
$432.84K
₿4.76
|
$263.53K
₿2.89
|
|
|
| 4370 |
|
$0.0006688
₿0.0000000071
|
1.09 |
$262.9K
₿2.81
|
$0.0007071
₿0.
|
$0.0006382
₿0.
|
|
$475.72
₿0
|
$668.82K
₿7.16
|
$262.9K
₿2.81
|
|
|
| 4378 |
|
$0.0001894
₿0.0000000055
|
6.10 |
$261.97K
₿7.64
|
$0.0001932
₿0.
|
$0.0001691
₿0.
|
|
$87.32
₿0
|
$263.33K
₿7.68
|
$261.97K
₿7.64
|
|
|
| 4382 |
|
$0.0000001311
₿0.0000000000011
|
1.08 |
$260.98K
₿2.36
|
$0.000000132
₿0.
|
$0.0000001241
₿0.
|
|
$3.02K
₿0
|
$260.98K
₿2.36
|
$260.98K
₿2.36
|
|
|
| 4385 |
|
$0.0002607
₿0.0000000036
|
1.55 |
$260.73K
₿3.6
|
$0.0002615
₿0.
|
$0.0002491
₿0.
|
|
$62.83K
₿0
|
$260.73K
₿3.6
|
$260.73K
₿3.6
|
|
|
| 4388 |
|
$0.00004573
₿0.00000000019
|
-0.96 |
$260.2K
₿1.06
|
$0.00004652
₿0.
|
$0.00004457
₿0.
|
|
$16.85
₿0
|
$260.58K
₿1.08
|
$260.2K
₿1.06
|
|
|
| 4390 |
|
$0.003814
₿0.000000057
|
7.05 |
$259.38K
₿3.15
|
$0.003813
₿0.
|
$0.00356
₿0.
|
|
$495.26
₿0
|
$381.45K
₿5.78
|
$259.38K
₿3.15
|
|
|
| 4391 |
|
$0.01405
₿0.00000025
|
1.09 |
$259.3K
₿4.54
|
$0.01404
₿0.
|
$0.01344
₿0.
|
|
$10.74
₿0
|
$295.11K
₿5.29
|
$259.3K
₿4.54
|
|
|
| 4392 |
|
$0.0004098
₿0.0000000071
|
0 |
$259.24K
₿4.5
|
$0.0004098
₿0.
|
$0.0003477
₿0.
|
|
$3.94K
₿0
|
$409.84K
₿7.11
|
$259.24K
₿4.5
|
|
|
| 4395 |
|
$0.0000002586
₿0.0000000000053
|
-3.78 |
$258.65K
₿4.53
|
$0.0000002773
₿0.
|
$0.0000002575
₿0.
|
|
$1.52K
₿0
|
$258.65K
₿5.32
|
$258.65K
₿4.53
|
|
|
| 4397 |
|
$0.01227
₿0.00000013
|
-9.24 |
$257.82K
₿2.86
|
$0.01353
₿0.
|
$0.01242
₿0.
|
|
$65.22K
₿0
|
$257.82K
₿2.86
|
$257.82K
₿2.86
|
|
|
| 4398 |
|
$1.08
₿0.000016
|
0 |
$257.97K
₿3.69
|
$1.08
₿0.
|
$1.06
₿0.
|
|
$13.27
₿0
|
$257.97K
₿3.69
|
$257.97K
₿3.69
|
|
|
| 4403 |
|
$0.00119
₿0.000000018
|
2.57 |
$256.21K
₿3.92
|
$0.001194
₿0.
|
$0.001129
₿0.
|
|
$126.6
₿0
|
$256.21K
₿3.92
|
$256.21K
₿3.92
|
|
|
| 4408 |
|
$0.0000003719
₿0.0000000000064
|
0 |
$254.75K
₿4.41
|
$0.0000003718
₿0.
|
$0.0000003698
₿0.
|
|
$11.91
₿0
|
$254.75K
₿4.41
|
$254.75K
₿4.41
|
|
|
| 4409 |
|
$25.55
₿0.00037
|
-2.97 |
$254.58K
₿1.02
|
$26.36
₿0.
|
$25.51
₿0.
|
|
$67.23
₿0
|
$254.58K
₿3.76
|
$254.58K
₿1.02
|
|
|
| 4414 |
|
$0.0005194
₿0.000000010
|
0 |
$253.61K
₿4.71
|
$0.0005205
₿0.
|
$0.0005194
₿0.
|
|
$27.56
₿0
|
$259.74K
₿5.2
|
$253.61K
₿4.71
|
|
|
| 4417 |
|
$0.0001312
₿0.0000000018
|
0.62 |
$253.26K
₿3.52
|
$0.0004742
₿0.
|
$0.0001265
₿0.
|
|
$34.05
₿0
|
$261.03K
₿3.63
|
$253.26K
₿3.52
|
|
|
| 4422 |
|
$0.007575
₿0.000000093
|
1.01 |
$252.26K
₿3.1
|
$0.007571
₿0.
|
$0.007421
₿0.
|
|
$58.15
₿0
|
$252.26K
₿3.1
|
$252.26K
₿3.1
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Astar zkEVM Ökosystem (3043)
- {{category.name}}
