Ergebnisseite 10 für Top Astar zkEVM Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Astar zkEVM Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2666 |
|
$0.2029
₿0.0000022
|
0.71 |
$1.36M
₿16.89
|
$0.2037
₿0.
|
$0.1957
₿0.
|
|
$78.69
₿0
|
$20.3M
₿224.78
|
$1.36M
₿16.89
|
|
|
| 2668 |
|
$0.009831
₿0.00000024
|
-6.81 |
$1.36M
₿33.34
|
$0.01058
₿0.
|
$0.009791
₿0.
|
|
$18.43K
₿0
|
$1.36M
₿33.34
|
$1.36M
₿33.34
|
|
|
| 2677 |
|
$0.00002097
₿0.00000000039
|
-4.53 |
$1.34M
₿25.28
|
$0.00002195
₿0.
|
$0.00002095
₿0.
|
|
$112.81
₿0
|
$2.1M
₿39.85
|
$1.34M
₿25.28
|
|
|
| 2681 |
|
$0.00009037
₿0.0000000097
|
-0.02 |
$1.34M
₿137.2
|
$0.00009412
₿0.
|
$0.00008692
₿0.
|
|
$156.36K
₿0
|
$1.34M
₿137.2
|
$1.34M
₿137.2
|
|
|
| 2684 |
|
$0.00002
₿0.00000000026
|
-8.62 |
$1.33M
₿17.73
|
$0.00002254
₿0.
|
$0.00001978
₿0.
|
|
$7.29K
₿0
|
$2.2M
₿29.27
|
$1.33M
₿17.73
|
|
|
| 2685 |
|
$0.1231
₿0.0000017
|
1.20 |
$1.33M
₿18.44
|
$0.1238
₿0.
|
$0.1188
₿0.
|
|
$4.2
₿0
|
$1.39M
₿19.17
|
$1.33M
₿18.44
|
|
|
| 2702 |
|
$0.003215
₿0.000000064
|
-1.11 |
$1.32M
₿24.3
|
$0.003272
₿0.
|
$0.003141
₿0.
|
|
$7.04
₿0
|
$1.32M
₿26.67
|
$1.32M
₿24.3
|
|
|
| 2704 |
|
$0.0000271
₿0.00000000037
|
-1.44 |
$1.31M
₿10.58
|
$0.00003051
₿0.
|
$0.00002534
₿0.
|
|
$3.51K
₿0
|
$1.35M
₿18.71
|
$1.31M
₿10.58
|
|
|
| 2705 |
|
$0.0001225
₿0.00000000058
|
-0.08 |
$1.31M
₿6.14
|
$0.0001232
₿0.
|
$0.0001218
₿0.
|
|
$97
₿0
|
$1.34M
₿6.14
|
$1.31M
₿6.14
|
|
|
| 2713 |
|
$0.01132
₿0.00000016
|
0.77 |
$1.3M
₿19.26
|
$0.01142
₿0.
|
$0.01121
₿0.
|
|
$31.18K
₿0
|
$1.3M
₿19.26
|
$1.3M
₿19.26
|
|
|
| 2714 |
|
$0.00001968
₿0.00000000025
|
1.76 |
$1.3M
₿16.89
|
$0.00001981
₿0.
|
$0.00001928
₿0.
|
|
$2.48
₿0
|
$1.97M
₿25.65
|
$1.3M
₿16.89
|
|
|
| 2715 |
|
$0.001296
₿0.000000023
|
4.43 |
$1.3M
₿23.25
|
$0.001302
₿0.
|
$0.001219
₿0.
|
|
$7.9K
₿0
|
$1.3M
₿23.25
|
$1.3M
₿23.25
|
|
|
| 2726 |
|
$0.01888
₿0.00000025
|
-9.23 |
$1.28M
₿15.5
|
$0.02109
₿0.
|
$0.01784
₿0.
|
|
$2.09K
₿0
|
$1.89M
₿25.93
|
$1.28M
₿15.5
|
|
|
| 2728 |
|
$0.002825
₿0.000000017
|
0 |
$1.27M
₿11.1
|
$0.002847
₿0.
|
$0.002732
₿0.
|
|
$1.99K
₿0
|
$1.27M
₿17.64
|
$1.27M
₿11.1
|
|
|
| 2732 |
|
$0.08495
₿0.0000014
|
2.23 |
$1.27M
₿15.57
|
$0.09496
₿0.
|
$0.08211
₿0.
|
|
$4.76K
₿0
|
$1.27M
₿21.27
|
$1.27M
₿15.57
|
|
|
| 2733 |
|
$0.004238
₿0.000000049
|
-0.08 |
$1.27M
₿12
|
$0.004346
₿0.
|
$0.004054
₿0.
|
|
$43.29K
₿0
|
$1.27M
₿14.79
|
$1.27M
₿12
|
|
|
| 2740 |
|
$0.01409
₿0.00000040
|
-27.78 |
$1.25M
₿30.69
|
$0.02079
₿0.
|
$0.01372
₿0.
|
|
$1.51M
₿0
|
$1.37M
₿39.18
|
$1.25M
₿30.69
|
|
|
| 2742 |
|
$0.00717
₿0.00000014
|
6.25 |
$1.25M
₿23.59
|
$0.007455
₿0.
|
$0.00671
₿0.
|
|
$45.86K
₿0
|
$1.79M
₿36.08
|
$1.25M
₿23.59
|
|
|
| 2745 |
|
$0.01777
₿0.00000024
|
-6.60 |
$1.24M
₿17
|
$0.0232
₿0.
|
$0.01595
₿0.
|
|
$2.84K
₿0
|
$1.78M
₿24.29
|
$1.24M
₿17
|
|
|
| 2746 |
|
$0.00001458
₿0.00000000022
|
0.71 |
$1.24M
₿19.14
|
$0.00001458
₿0.
|
$0.00001418
₿0.
|
|
$25.42K
₿0
|
$1.3M
₿20.14
|
$1.24M
₿19.14
|
|
|
| 2750 |
|
$0.4373
₿0.0000073
|
0 |
$1.24M
₿17.03
|
$0.4389
₿0.
|
$0.4242
₿0.
|
|
$98.47
₿0
|
$1.28M
₿21.48
|
$1.24M
₿17.03
|
|
|
| 2752 |
|
$0.004509
₿0.000000077
|
-0.93 |
$1.23M
₿21.12
|
$0.004596
₿0.
|
$0.004455
₿0.
|
|
$76.88K
₿0
|
$4.51M
₿77.16
|
$1.23M
₿21.12
|
|
|
| 2755 |
|
$0.06533
₿0.0000020
|
-0.54 |
$1.23M
₿37.57
|
$0.06855
₿0.
|
$0.065
₿0.
|
|
$351.08K
₿0
|
$1.29M
₿39.95
|
$1.23M
₿37.57
|
|
|
| 2756 |
|
$0.000000001277
₿0.000000000000027
|
0.48 |
$1.23M
₿26.53
|
$0.000000001285
₿0.
|
$0.000000001225
₿0.
|
|
$841.51
₿0
|
$1.23M
₿26.53
|
$1.23M
₿26.53
|
|
|
| 2757 |
|
$1.33
₿0.000033
|
2.60 |
$1.22M
₿29.91
|
$1.34
₿0.
|
$1.28
₿0.
|
|
$3.1K
₿0
|
$1.32M
₿33.18
|
$1.22M
₿29.91
|
|
|
| 2758 |
|
$0.0006455
₿0.000000012
|
-3.99 |
$1.22M
₿24.38
|
$0.0007082
₿0.
|
$0.0006334
₿0.
|
|
$19.23K
₿0
|
$1.29M
₿25.98
|
$1.22M
₿24.38
|
|
|
| 2759 |
|
$0.001468
₿0.000000020
|
-1.00 |
$1.22M
₿17.29
|
$0.001506
₿0.
|
$0.001455
₿0.
|
|
$58.44K
₿0
|
$1.47M
₿20.75
|
$1.22M
₿17.29
|
|
|
| 2765 |
|
$0.000000002869
₿0.000000000000020
|
-6.61 |
$1.21M
₿8.8
|
$0.000000003092
₿0.
|
$0.000000002786
₿0.
|
|
$8.29K
₿0
|
$1.21M
₿8.8
|
$1.21M
₿8.8
|
|
|
| 2770 |
|
$0.00000001451
₿0.00000000000018
|
2.19 |
$1.2M
₿15.08
|
$0.00000001458
₿0.
|
$0.0000000138
₿0.
|
|
$22.46
₿0
|
$1.2M
₿15.08
|
$1.2M
₿15.08
|
|
|
| 2782 |
|
$0.001028
₿0.000000014
|
-0.31 |
$1.18M
₿16.95
|
$0.001062
₿0.
|
$0.001018
₿0.
|
|
$28.86K
₿0
|
$1.19M
₿17.1
|
$1.18M
₿16.95
|
|
|
| 2789 |
|
$0.001171
₿0.000000025
|
0.67 |
$1.17M
₿25.07
|
$0.001177
₿0.
|
$0.001122
₿0.
|
|
$1.84K
₿0
|
$1.17M
₿25.07
|
$1.17M
₿25.07
|
|
|
| 2791 |
|
$0.1874
₿0.0000029
|
-3.49 |
$1.17M
₿17.76
|
$0.202
₿0.
|
$0.1864
₿0.
|
|
$260.72K
₿0
|
$1.87M
₿29.92
|
$1.17M
₿17.76
|
|
|
| 2796 |
|
$27,732
₿0.25
|
0.80 |
$1.16M
₿10.88
|
$27,835
₿0.
|
$27,038
₿0.
|
|
$265.47
₿0
|
$1.16M
₿10.88
|
$1.16M
₿10.88
|
|
|
| 2803 |
|
$0.02568
₿0.00000040
|
-1.32 |
$1.16M
₿18.11
|
$0.02568
₿0.
|
$0.02302
₿0.
|
|
$1.51K
₿0
|
$1.16M
₿18.11
|
$1.16M
₿18.11
|
|
|
| 2808 |
|
$0.001151
₿0.000000042
|
0 |
$1.15M
₿42.89
|
$0.001167
₿0.
|
$0.001092
₿0.
|
|
$95.43
₿0
|
$1.15M
₿42.89
|
$1.15M
₿42.89
|
|
|
| 2812 |
|
$0.001151
₿0.000000016
|
2.24 |
$1.15M
₿16.72
|
$0.001166
₿0.
|
$0.001121
₿0.
|
|
$1.84K
₿0
|
$1.15M
₿16.72
|
$1.15M
₿16.72
|
|
|
| 2820 |
|
$0.0008379
₿0.000000016
|
8.01 |
$1.14M
₿22.31
|
$0.0008379
₿0.
|
$0.0007625
₿0.
|
|
$114.09
₿0
|
$1.14M
₿22.34
|
$1.14M
₿22.31
|
|
|
| 2821 |
|
$0.00000001654
₿0.00000000000020
|
0 |
$1.14M
₿14.33
|
$0.00000001663
₿0.
|
$0.00000001588
₿0.
|
|
$21.84
₿0
|
$1.14M
₿14.33
|
$1.14M
₿14.33
|
|
|
| 2822 |
|
$0.02803
₿0.00000044
|
0.36 |
$1.14M
₿18.23
|
$0.02816
₿0.
|
$0.02778
₿0.
|
|
$159.06
₿0
|
$1.4M
₿22.42
|
$1.14M
₿18.23
|
|
|
| 2826 |
|
$0.002604
₿0.000000057
|
-0.06 |
$1.13M
₿24.52
|
$0.002613
₿0.
|
$0.002597
₿0.
|
|
$51.28K
₿0
|
$1.13M
₿24.52
|
$1.13M
₿24.52
|
|
|
| 2828 |
|
$0.0008971
₿0.000000010
|
-0.38 |
$1.13M
₿13.16
|
$0.0009309
₿0.
|
$0.0008605
₿0.
|
|
$3.81K
₿0
|
$1.13M
₿13.16
|
$1.13M
₿13.16
|
|
|
| 2832 |
|
$0.000066
₿0.0000000010
|
4.01 |
$1.13M
₿18.47
|
$0.00006818
₿0.
|
$0.00005072
₿0.
|
|
$19.38K
₿0
|
$1.24M
₿20.32
|
$1.13M
₿18.47
|
|
|
| 2841 |
|
$0.000002659
₿0.000000000055
|
-0.30 |
$1.12M
₿23.46
|
$0.00000269
₿0.
|
$0.000002609
₿0.
|
|
$47.43K
₿0
|
$1.12M
₿23.46
|
$1.12M
₿23.46
|
|
|
| 2842 |
|
$0.004078
₿0.000000036
|
15.49 |
$1.12M
₿9.5
|
$0.01184
₿0.
|
$0.003513
₿0.
|
|
$16.58K
₿0
|
$1.12M
₿9.53
|
$1.12M
₿9.5
|
|
|
| 2845 |
|
$0.0006073
₿0.0000000048
|
0.49 |
$1.11M
₿8.83
|
$0.0006074
₿0.
|
$0.0006041
₿0.
|
|
$4.15
₿0
|
$1.11M
₿8.83
|
$1.11M
₿8.83
|
|
|
| 2854 |
|
$0.004402
₿0.000000059
|
0 |
$1.11M
₿16.09
|
$0.004403
₿0.
|
$0.004181
₿0.
|
|
$323.66
₿0
|
$4.4M
₿59.91
|
$1.11M
₿16.09
|
|
|
| 2856 |
|
$0.0003189
₿0.0000000047
|
16.32 |
$1.1M
₿16.55
|
$0.0003192
₿0.
|
$0.0002733
₿0.
|
|
$488.56
₿0
|
$3.19M
₿47.84
|
$1.1M
₿16.55
|
|
|
| 2861 |
|
$0.001351
₿0.000000037
|
1.68 |
$1.09M
₿30.13
|
$0.001355
₿0.
|
$0.001308
₿0.
|
|
$160.14K
₿0
|
$1.35M
₿37.32
|
$1.09M
₿30.13
|
|
|
| 2863 |
|
$0.005129
₿0.000000070
|
0.71 |
$1.09M
₿15.04
|
$0.005176
₿0.
|
$0.005044
₿0.
|
|
$5.3K
₿0
|
$482,646.53Quint
₿15.04
|
$1.09M
₿15.04
|
|
|
| 2870 |
|
$0.00722
₿0.00000022
|
-0.29 |
$1.08M
₿33.62
|
$0.007266
₿0.
|
$0.007049
₿0.
|
|
$127.16
₿0
|
$1.08M
₿33.65
|
$1.08M
₿33.62
|
|
|
| 2871 |
|
$0.01571
₿0.00000058
|
0.07 |
$1.08M
₿44.64
|
$0.01583
₿0.
|
$0.0156
₿0.
|
|
$5.54
₿0
|
$1.08M
₿44.64
|
$1.08M
₿44.64
|
|
|
| 2878 |
|
$0.002358
₿0.000000045
|
0 |
$1.07M
₿20.68
|
$0.002361
₿0.
|
$0.002357
₿0.
|
|
$88.48
₿0
|
$2.36M
₿45.4
|
$1.07M
₿20.68
|
|
|
| 2887 |
|
$0.00006944
₿0.0000000010
|
-0.06 |
$1.06M
₿16.3
|
$0.00006985
₿0.
|
$0.00006902
₿0.
|
|
$240.07K
₿0
|
$1.06M
₿16.3
|
$1.06M
₿16.3
|
|
|
| 2889 |
|
$0.05057
₿0.00000087
|
-0.02 |
$1.06M
₿14.07
|
$0.05105
₿0.
|
$0.05039
₿0.
|
|
$29.09K
₿0
|
$1.06M
₿18.43
|
$1.06M
₿14.07
|
|
|
| 2894 |
|
$0.00001472
₿0.00000000018
|
0.77 |
$1.05M
₿12.95
|
$0.00001479
₿0.
|
$0.00001433
₿0.
|
|
$43.19
₿0
|
$1.05M
₿12.95
|
$1.05M
₿12.95
|
|
|
| 2895 |
|
$0.003961
₿0.000000086
|
1.33 |
$1.05M
₿22.92
|
$0.003961
₿0.
|
$0.003844
₿0.
|
|
$161.52
₿0
|
$1.06M
₿23.1
|
$1.05M
₿22.92
|
|
|
| 2897 |
|
$0.002633
₿0.000000039
|
3.40 |
$1.05M
₿15.68
|
$0.003023
₿0.
|
$0.002522
₿0.
|
|
$26.31K
₿0
|
$1.05M
₿15.68
|
$1.05M
₿15.68
|
|
|
| 2898 |
|
$0.001053
₿0.000000014
|
0 |
$1.05M
₿14.83
|
$0.001053
₿0.
|
$0.001045
₿0.
|
|
$517.01
₿0
|
$1.05M
₿14.83
|
$1.05M
₿14.83
|
|
|
| 2900 |
|
$0.004673
₿0.000000047
|
4.30 |
$1.05M
₿9.93
|
$0.004775
₿0.
|
$0.004187
₿0.
|
|
$2.88K
₿0
|
$1.4M
₿14.38
|
$1.05M
₿9.93
|
|
|
| 2902 |
|
$0.0003504
₿0.0000000045
|
0.53 |
$1.05M
₿13.79
|
$0.0003535
₿0.
|
$0.000348
₿0.
|
|
$3.29K
₿0
|
$1.05M
₿13.79
|
$1.05M
₿13.79
|
|
|
| 2906 |
|
$0.000000000032
₿0.00000000000000055
|
-2.49 |
$1.05M
₿17.9
|
$0.000000000033
₿0.
|
$0.000000000031
₿0.
|
|
$1.46K
₿0
|
$1.05M
₿17.9
|
$1.05M
₿17.9
|
|
|
| 2912 |
|
$0.05214
₿0.00000095
|
-0.01* |
$1.03M
₿18.85
|
$0.05214
₿0.
|
$0.05214
₿0.
|
|
$1.18
₿0
|
$1.03M
₿18.85
|
$1.03M
₿18.85
|
|
|
| 2914 |
|
$0.0001699
₿0.0000000021
|
20.78 |
$1.03M
₿13.18
|
$0.0001921
₿0.
|
$0.0001389
₿0.
|
|
$194.13K
₿0
|
$1.7M
₿21.68
|
$1.03M
₿13.18
|
|
|
| 2917 |
|
$0.01041
₿0.00000023
|
-0.01* |
$1.03M
₿20.19
|
$0.01272
₿0.
|
$0.01018
₿0.
|
|
$4.32K
₿0
|
$1,032,145.06Quint
₿22.8
|
$1.03M
₿20.19
|
|
|
| 2921 |
|
$0.0001241
₿0.00000000077
|
19.47 |
$1.03M
₿5.86
|
$0.0001419
₿0.
|
$0.0001039
₿0.
|
|
$12.88K
₿0
|
$1.24M
₿7.74
|
$1.03M
₿5.86
|
|
|
| 2928 |
|
$0.001324
₿0.000000012
|
5.38 |
$1.02M
₿9.74
|
$0.00133
₿0.
|
$0.001226
₿0.
|
|
$917.68
₿0
|
$1.02M
₿9.74
|
$1.02M
₿9.74
|
|
|
| 2931 |
|
$0.1081
₿0.0000017
|
2.91 |
$1.02M
₿14.87
|
$0.1086
₿0.
|
$0.1014
₿0.
|
|
$429.31
₿0
|
$1.08M
₿17.46
|
$1.02M
₿14.87
|
|
|
| 2939 |
|
$0.008674
₿0.00000010
|
1.01 |
$1.01M
₿3.11
|
$0.008705
₿0.
|
$0.008471
₿0.
|
|
$1.7K
₿0
|
$1.01M
₿3.11
|
$1.01M
₿3.11
|
|
|
| 2944 |
|
$0.05626
₿0.0000012
|
-0.69 |
$1.01M
₿22.62
|
$0.05676
₿0.
|
$0.05604
₿0.
|
|
$6.89K
₿0
|
$1.01M
₿22.62
|
$1.01M
₿22.62
|
|
|
| 2949 |
|
$1.22
₿0.000017
|
0 |
$1.01M
₿14.73
|
$1.22
₿0.
|
$1.17
₿0.
|
|
$222.32
₿0
|
$1.17M
₿17.05
|
$1.01M
₿14.73
|
|
|
| 2950 |
|
$0.04628
₿0.00000064
|
0.20 |
$1.01M
₿14.34
|
$0.04715
₿0.
|
$0.0454
₿0.
|
|
$25.15K
₿0
|
$1.74M
₿24.53
|
$1.01M
₿14.34
|
|
|
| 2958 |
|
$0.00000238
₿0.000000000049
|
-6.36 |
$1M
₿20.89
|
$0.00000256
₿0.
|
$0.0000022
₿0.
|
|
$73.26K
₿0
|
$1M
₿20.89
|
$1M
₿20.89
|
|
|
| 2960 |
|
$1
₿0.000015
|
2.37 |
$1M
₿15.47
|
$1
₿0.
|
$0.9759
₿0.
|
|
$168.75
₿0
|
$1M
₿15.47
|
$1M
₿15.47
|
|
|
| 2961 |
|
$0.003728
₿0.00000011
|
0.25 |
$999.8K
₿30.27
|
$0.00375
₿0.
|
$0.003683
₿0.
|
|
$3.98
₿0
|
$1.49M
₿45.17
|
$999.8K
₿30.27
|
|
|
| 2966 |
|
$0.003914
₿0.000000068
|
-4.23 |
$994.25K
₿16.48
|
$0.004121
₿0.
|
$0.003743
₿0.
|
|
$5.46K
₿0
|
$1.9M
₿32.35
|
$994.25K
₿16.48
|
|
|
| 2971 |
|
$0.000009969
₿0.00000000014
|
-1.36 |
$990.05K
₿14.68
|
$0.00001014
₿0.
|
$0.000009809
₿0.
|
|
$756.89
₿0
|
$996.75K
₿14.78
|
$990.05K
₿14.68
|
|
|
| 2972 |
|
$0.003548
₿0.000000099
|
-0.34 |
$986.95K
₿27.77
|
$0.003572
₿0.
|
$0.003543
₿0.
|
|
$27.57K
₿0
|
$2.76M
₿77.67
|
$986.95K
₿27.77
|
|
|
| 2973 |
|
$0.00000009233
₿0.0000000000014
|
0.02 |
$986.84K
₿15.24
|
$0.00000009253
₿0.
|
$0.00000009202
₿0.
|
|
$8.85K
₿0
|
$9.23M
₿142.58
|
$986.84K
₿15.24
|
|
|
| 2982 |
|
$0.00002822
₿0.00000000048
|
11.15 |
$976.42K
₿16.5
|
$0.00002845
₿0.
|
$0.00002364
₿0.
|
|
$7.11K
₿0
|
$976.43K
₿16.5
|
$976.42K
₿16.5
|
|
|
| 2984 |
|
$0.000195
₿0.0000000024
|
-0.09 |
$975.36K
₿12.45
|
$0.0001952
₿0.
|
$0.0001949
₿0.
|
|
$8.54K
₿0
|
$975.36K
₿12.45
|
$975.36K
₿12.45
|
|
|
| 2988 |
|
$32.33
₿0.00075
|
1.07 |
$972.45K
₿19.62
|
$32.4
₿0.
|
$31.38
₿0.
|
|
$1.7K
₿0
|
$3M
₿69.05
|
$972.45K
₿19.62
|
|
|
| 2992 |
|
$0.0009656
₿0.000000020
|
1.04 |
$965.66K
₿10.67
|
$0.0009912
₿0.
|
$0.0009541
₿0.
|
|
$56.61K
₿0
|
$965.66K
₿20.09
|
$965.66K
₿10.67
|
|
|
| 2993 |
|
$96.81
₿0.0010
|
0.64 |
$965.25K
₿10.36
|
$97.3
₿0.
|
$93.47
₿0.
|
|
$101.26
₿0
|
$965.26K
₿10.36
|
$965.25K
₿10.36
|
|
|
| 2995 |
|
$0.004211
₿0.000000045
|
1.93 |
$964.68K
₿10.36
|
$0.004245
₿0.
|
$0.003564
₿0.
|
|
$46.02K
₿0
|
$2.14M
₿22.99
|
$964.68K
₿10.36
|
|
|
| 2996 |
|
$1
₿0.000015
|
0.06 |
$964.27K
₿14.9
|
$1.01
₿0.
|
$0.992
₿0.
|
|
$37.84
₿0
|
$1.4M
₿21.68
|
$964.27K
₿14.9
|
|
|
| 2997 |
|
$0.0002528
₿0.0000000037
|
-0.34 |
$962.87K
₿13.86
|
$0.0002542
₿0.
|
$0.0002515
₿0.
|
|
$581.24K
₿0
|
$1.86M
₿27.07
|
$962.87K
₿13.86
|
|
|
| 2998 |
|
$0.03762
₿0.00000045
|
0 |
$962.37K
₿11.51
|
$0.03774
₿0.
|
$0.03517
₿0.
|
|
$10.74K
₿0
|
$2.18M
₿26.3
|
$962.37K
₿11.51
|
|
|
| 3002 |
|
$0.007963
₿0.00000011
|
0.09 |
$955.63K
₿9.95
|
$0.007981
₿0.
|
$0.007834
₿0.
|
|
$67.55
₿0
|
$955.63K
₿13.65
|
$955.63K
₿9.95
|
|
|
| 3004 |
|
$0.001118
₿0.000000014
|
-2.75 |
$951.32K
₿12.31
|
$0.001172
₿0.
|
$0.001046
₿0.
|
|
$715.32
₿0
|
$951.32K
₿12.31
|
$951.32K
₿12.31
|
|
|
| 3006 |
|
$0.06928
₿0.0000010
|
0.81 |
$950.56K
₿13.36
|
$0.07878
₿0.
|
$0.06873
₿0.
|
|
$1.32M
₿0
|
$1.37M
₿20.32
|
$950.56K
₿13.36
|
|
|
| 3010 |
|
$0.000000001577
₿0.000000000000019
|
0.72 |
$945.91K
₿11.61
|
$0.000000001583
₿0.
|
$0.000000001513
₿0.
|
|
$187.26
₿0
|
$945.91K
₿11.61
|
$945.91K
₿11.61
|
|
|
| 3011 |
|
$23.77
₿0.00039
|
0.10 |
$944.61K
₿15.7
|
$23.99
₿0.
|
$23.06
₿0.
|
|
$4.13K
₿0
|
$950.98K
₿15.8
|
$944.61K
₿15.7
|
|
|
| 3014 |
|
$0.0007175
₿0.000000012
|
0 |
$943.34K
₿16.46
|
$0.0007255
₿0.
|
$0.0007065
₿0.
|
|
$46.57K
₿0
|
$1.04M
₿18.16
|
$943.34K
₿16.46
|
|
|
| 3023 |
|
$0.0004053
₿0.000000018
|
-1.58 |
$932.47K
₿43.32
|
$0.0004221
₿0.
|
$0.0003989
₿0.
|
|
$322.03K
₿0
|
$4.05M
₿188.32
|
$932.47K
₿43.32
|
|
|
| 3024 |
|
$0.0002608
₿0.0000000080
|
-3.80 |
$932.33K
₿24.75
|
$0.0002787
₿0.
|
$0.0002422
₿0.
|
|
$14.47K
₿0
|
$1.99M
₿61.35
|
$932.33K
₿24.75
|
|
|
| 3028 |
|
$0.0009325
₿0.000000013
|
3.43 |
$923.57K
₿13.34
|
$0.0009329
₿0.
|
$0.0008817
₿0.
|
|
$789.26
₿0
|
$923.57K
₿13.34
|
$923.57K
₿13.34
|
|
|
| 3031 |
|
$0.01621
₿0.00000021
|
-0.96 |
$920.31K
₿12.22
|
$0.01637
₿0.
|
$0.01531
₿0.
|
|
$508.31
₿0
|
$920.31K
₿12.22
|
$920.31K
₿12.22
|
|
|
| 3032 |
|
$91.68
₿0.0011
|
0.01* |
$916.85K
₿11.68
|
$92.39
₿0.
|
$89.06
₿0.
|
|
$17.82
₿0
|
$916.85K
₿11.68
|
$916.85K
₿11.68
|
|
|
| 3035 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3037 |
|
$0.00000742
₿0.00000000011
|
-1.62 |
$912.58K
₿14.15
|
$0.000007619
₿0.
|
$0.000007119
₿0.
|
|
$2.24K
₿0
|
$912.58K
₿14.15
|
$912.58K
₿14.15
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Astar zkEVM Ökosystem (3043)
- {{category.name}}
