Ergebnisseite 10 für Top Astar zkEVM Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Astar zkEVM Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2670 |
|
$0.00002097
₿0.00000000039
|
-0.98 |
$1.34M
₿25.28
|
$0.00002195
₿0.
|
$0.00002095
₿0.
|
|
$113.86
₿0
|
$2.1M
₿39.85
|
$1.34M
₿25.28
|
|
|
| 2673 |
|
$0.00002763
₿0.00000000037
|
4.63 |
$1.34M
₿10.58
|
$0.00003051
₿0.
|
$0.00002534
₿0.
|
|
$3.71K
₿0
|
$1.38M
₿18.71
|
$1.34M
₿10.58
|
|
|
| 2675 |
|
$0.00009111
₿0.0000000097
|
0.78 |
$1.34M
₿137.2
|
$0.00009412
₿0.
|
$0.00008692
₿0.
|
|
$153.6K
₿0
|
$1.34M
₿137.2
|
$1.34M
₿137.2
|
|
|
| 2679 |
|
$0.123
₿0.0000017
|
1.73 |
$1.33M
₿18.44
|
$0.1233
₿0.
|
$0.1188
₿0.
|
|
$11.73
₿0
|
$1.38M
₿19.17
|
$1.33M
₿18.44
|
|
|
| 2682 |
|
$0.0196
₿0.00000025
|
-6.27 |
$1.33M
₿15.5
|
$0.02109
₿0.
|
$0.01784
₿0.
|
|
$1.64K
₿0
|
$1.96M
₿25.93
|
$1.33M
₿15.5
|
|
|
| 2684 |
|
$0.00001989
₿0.00000000026
|
-7.99 |
$1.33M
₿17.73
|
$0.00002254
₿0.
|
$0.00001983
₿0.
|
|
$7.25K
₿0
|
$2.19M
₿29.27
|
$1.33M
₿17.73
|
|
|
| 2690 |
|
$0.003215
₿0.000000064
|
-1.33 |
$1.32M
₿24.3
|
$0.003272
₿0.
|
$0.003141
₿0.
|
|
$7.04
₿0
|
$1.32M
₿26.67
|
$1.32M
₿24.3
|
|
|
| 2694 |
|
$0.0001222
₿0.00000000058
|
0.23 |
$1.31M
₿6.14
|
$0.0001229
₿0.
|
$0.0001218
₿0.
|
|
$102.43
₿0
|
$1.33M
₿6.14
|
$1.31M
₿6.14
|
|
|
| 2707 |
|
$0.01131
₿0.00000016
|
0.37 |
$1.3M
₿19.26
|
$0.01142
₿0.
|
$0.0112
₿0.
|
|
$31.61K
₿0
|
$1.3M
₿19.26
|
$1.3M
₿19.26
|
|
|
| 2710 |
|
$0.007407
₿0.00000014
|
11.18 |
$1.29M
₿23.59
|
$0.007455
₿0.
|
$0.00671
₿0.
|
|
$44.6K
₿0
|
$1.85M
₿36.08
|
$1.29M
₿23.59
|
|
|
| 2716 |
|
$0.00001957
₿0.00000000025
|
1.15 |
$1.29M
₿16.89
|
$0.00001981
₿0.
|
$0.00001928
₿0.
|
|
$2.17
₿0
|
$1.96M
₿25.65
|
$1.29M
₿16.89
|
|
|
| 2718 |
|
$0.0006785
₿0.000000012
|
-0.12 |
$1.29M
₿24.38
|
$0.0007082
₿0.
|
$0.0006334
₿0.
|
|
$25.57K
₿0
|
$1.36M
₿25.98
|
$1.29M
₿24.38
|
|
|
| 2725 |
|
$0.002825
₿0.000000017
|
-0.08 |
$1.27M
₿11.1
|
$0.002847
₿0.
|
$0.002732
₿0.
|
|
$1.99K
₿0
|
$1.27M
₿17.64
|
$1.27M
₿11.1
|
|
|
| 2726 |
|
$0.08514
₿0.0000014
|
2.52 |
$1.27M
₿15.57
|
$0.09496
₿0.
|
$0.08211
₿0.
|
|
$4.77K
₿0
|
$1.27M
₿21.27
|
$1.27M
₿15.57
|
|
|
| 2732 |
|
$0.004208
₿0.000000049
|
-3.06 |
$1.26M
₿12
|
$0.004346
₿0.
|
$0.004054
₿0.
|
|
$43.9K
₿0
|
$1.26M
₿14.79
|
$1.26M
₿12
|
|
|
| 2733 |
|
$0.001132
₿0.00000037
|
-84.95 |
$1.24M
₿411.44
|
$0.007481
₿0.
|
$0.001366
₿0.
|
|
$2.13M
₿0
|
$1.25M
₿415.79
|
$1.24M
₿411.44
|
|
|
| 2739 |
|
$0.001243
₿0.000000023
|
-3.35 |
$1.24M
₿23.25
|
$0.001301
₿0.
|
$0.001219
₿0.
|
|
$16.59K
₿0
|
$1.24M
₿23.25
|
$1.24M
₿23.25
|
|
|
| 2742 |
|
$0.4363
₿0.0000073
|
0 |
$1.24M
₿17.03
|
$0.4389
₿0.
|
$0.4242
₿0.
|
|
$98.25
₿0
|
$1.28M
₿21.48
|
$1.24M
₿17.03
|
|
|
| 2744 |
|
$0.004509
₿0.000000077
|
-0.86 |
$1.23M
₿21.12
|
$0.004596
₿0.
|
$0.004455
₿0.
|
|
$77.85K
₿0
|
$4.51M
₿77.16
|
$1.23M
₿21.12
|
|
|
| 2745 |
|
$0.00001449
₿0.00000000022
|
0.03 |
$1.23M
₿19.14
|
$0.00001458
₿0.
|
$0.00001418
₿0.
|
|
$25.35K
₿0
|
$1.29M
₿20.14
|
$1.23M
₿19.14
|
|
|
| 2746 |
|
$0.06554
₿0.0000020
|
0.25 |
$1.23M
₿37.57
|
$0.06855
₿0.
|
$0.065
₿0.
|
|
$322.38K
₿0
|
$1.29M
₿39.95
|
$1.23M
₿37.57
|
|
|
| 2753 |
|
$0.000000001275
₿0.000000000000027
|
0.04 |
$1.22M
₿26.53
|
$0.000000001285
₿0.
|
$0.000000001225
₿0.
|
|
$834.67
₿0
|
$1.22M
₿26.53
|
$1.22M
₿26.53
|
|
|
| 2754 |
|
$0.001468
₿0.000000020
|
-0.94 |
$1.22M
₿17.29
|
$0.001506
₿0.
|
$0.001455
₿0.
|
|
$60.59K
₿0
|
$1.47M
₿20.75
|
$1.22M
₿17.29
|
|
|
| 2755 |
|
$1.33
₿0.000033
|
2.22 |
$1.22M
₿29.91
|
$1.34
₿0.
|
$1.28
₿0.
|
|
$3.13K
₿0
|
$1.32M
₿33.18
|
$1.22M
₿29.91
|
|
|
| 2759 |
|
$0.000000002879
₿0.000000000000020
|
-6.47 |
$1.21M
₿8.8
|
$0.000000003092
₿0.
|
$0.000000002786
₿0.
|
|
$7.36K
₿0
|
$1.21M
₿8.8
|
$1.21M
₿8.8
|
|
|
| 2764 |
|
$0.00000001449
₿0.00000000000018
|
1.58 |
$1.2M
₿15.08
|
$0.00000001455
₿0.
|
$0.0000000138
₿0.
|
|
$23.35
₿0
|
$1.2M
₿15.08
|
$1.2M
₿15.08
|
|
|
| 2767 |
|
$0.01647
₿0.00000024
|
-18.81 |
$1.15M
₿17
|
$0.0232
₿0.
|
$0.01595
₿0.
|
|
$1.63K
₿0
|
$1.65M
₿24.29
|
$1.15M
₿17
|
|
|
| 2781 |
|
$0.001019
₿0.000000014
|
-3.42 |
$1.17M
₿16.95
|
$0.001063
₿0.
|
$0.001018
₿0.
|
|
$32.33K
₿0
|
$1.18M
₿17.1
|
$1.17M
₿16.95
|
|
|
| 2783 |
|
$0.187
₿0.0000029
|
-3.51 |
$1.17M
₿17.76
|
$0.202
₿0.
|
$0.1864
₿0.
|
|
$255.99K
₿0
|
$1.87M
₿29.92
|
$1.17M
₿17.76
|
|
|
| 2785 |
|
$27,732
₿0.25
|
0.78 |
$1.16M
₿10.88
|
$27,835
₿0.
|
$27,038
₿0.
|
|
$265.47
₿0
|
$1.16M
₿10.88
|
$1.16M
₿10.88
|
|
|
| 2786 |
|
$0.001165
₿0.000000025
|
0.42 |
$1.16M
₿25.07
|
$0.001177
₿0.
|
$0.001122
₿0.
|
|
$243.09
₿0
|
$1.16M
₿25.07
|
$1.16M
₿25.07
|
|
|
| 2795 |
|
$0.02568
₿0.00000040
|
-1.32 |
$1.16M
₿18.11
|
$0.02673
₿0.
|
$0.023
₿0.
|
|
$1.51K
₿0
|
$1.16M
₿18.11
|
$1.16M
₿18.11
|
|
|
| 2801 |
|
$0.001154
₿0.000000016
|
0 |
$1.15M
₿16.72
|
$0.001166
₿0.
|
$0.001121
₿0.
|
|
$1.3K
₿0
|
$1.15M
₿16.72
|
$1.15M
₿16.72
|
|
|
| 2810 |
|
$0.0008379
₿0.000000016
|
8.01 |
$1.14M
₿22.31
|
$0.0008379
₿0.
|
$0.0007625
₿0.
|
|
$114.09
₿0
|
$1.14M
₿22.34
|
$1.14M
₿22.31
|
|
|
| 2813 |
|
$0.00000001652
₿0.00000000000020
|
0.45 |
$1.14M
₿14.33
|
$0.00000001657
₿0.
|
$0.00000001588
₿0.
|
|
$9.72
₿0
|
$1.14M
₿14.33
|
$1.14M
₿14.33
|
|
|
| 2815 |
|
$0.001139
₿0.000000042
|
0 |
$1.14M
₿42.89
|
$0.001159
₿0.
|
$0.001092
₿0.
|
|
$93.2
₿0
|
$1.14M
₿42.89
|
$1.14M
₿42.89
|
|
|
| 2816 |
|
$0.02801
₿0.00000044
|
0.12 |
$1.14M
₿18.23
|
$0.02816
₿0.
|
$0.02778
₿0.
|
|
$158.95
₿0
|
$1.4M
₿22.42
|
$1.14M
₿18.23
|
|
|
| 2817 |
|
$0.002605
₿0.000000057
|
0.41 |
$1.13M
₿24.52
|
$0.002613
₿0.
|
$0.002597
₿0.
|
|
$51.35K
₿0
|
$1.13M
₿24.52
|
$1.13M
₿24.52
|
|
|
| 2821 |
|
$0.00006601
₿0.0000000010
|
1.58 |
$1.13M
₿18.47
|
$0.00006818
₿0.
|
$0.00005072
₿0.
|
|
$19.47K
₿0
|
$1.24M
₿20.32
|
$1.13M
₿18.47
|
|
|
| 2832 |
|
$0.00000265
₿0.000000000055
|
-0.71 |
$1.12M
₿23.46
|
$0.00000269
₿0.
|
$0.000002609
₿0.
|
|
$47.39K
₿0
|
$1.12M
₿23.46
|
$1.12M
₿23.46
|
|
|
| 2839 |
|
$0.0006043
₿0.0000000048
|
-0.51 |
$1.11M
₿8.83
|
$0.0006074
₿0.
|
$0.0006041
₿0.
|
|
$7.24
₿0
|
$1.11M
₿8.83
|
$1.11M
₿8.83
|
|
|
| 2842 |
|
$0.004403
₿0.000000059
|
0 |
$1.11M
₿16.09
|
$0.004403
₿0.
|
$0.004181
₿0.
|
|
$323.67
₿0
|
$4.4M
₿59.91
|
$1.11M
₿16.09
|
|
|
| 2850 |
|
$0.005156
₿0.000000070
|
0.65 |
$1.1M
₿15.04
|
$0.005172
₿0.
|
$0.005044
₿0.
|
|
$4.76K
₿0
|
$485,052.28Quint
₿15.04
|
$1.1M
₿15.04
|
|
|
| 2856 |
|
$0.007253
₿0.00000022
|
0.17 |
$1.09M
₿33.62
|
$0.007266
₿0.
|
$0.007049
₿0.
|
|
$200.49
₿0
|
$1.09M
₿33.65
|
$1.09M
₿33.62
|
|
|
| 2860 |
|
$0.0008608
₿0.000000010
|
-1.15 |
$1.08M
₿13.16
|
$0.0009309
₿0.
|
$0.0008607
₿0.
|
|
$3.84K
₿0
|
$1.08M
₿13.16
|
$1.08M
₿13.16
|
|
|
| 2861 |
|
$0.001342
₿0.000000037
|
0.85 |
$1.08M
₿30.13
|
$0.001349
₿0.
|
$0.001308
₿0.
|
|
$192.31K
₿0
|
$1.34M
₿37.32
|
$1.08M
₿30.13
|
|
|
| 2862 |
|
$0.003951
₿0.000000036
|
11.84 |
$1.08M
₿9.5
|
$0.01184
₿0.
|
$0.003513
₿0.
|
|
$15.92K
₿0
|
$1.08M
₿9.53
|
$1.08M
₿9.5
|
|
|
| 2863 |
|
$0.01572
₿0.00000058
|
-0.03 |
$1.08M
₿44.64
|
$0.01583
₿0.
|
$0.0156
₿0.
|
|
$5.54
₿0
|
$1.08M
₿44.64
|
$1.08M
₿44.64
|
|
|
| 2869 |
|
$0.002358
₿0.000000045
|
0 |
$1.07M
₿20.68
|
$0.002361
₿0.
|
$0.002357
₿0.
|
|
$88.49
₿0
|
$2.36M
₿45.4
|
$1.07M
₿20.68
|
|
|
| 2872 |
|
$0.002681
₿0.000000039
|
2.08 |
$1.07M
₿15.68
|
$0.003023
₿0.
|
$0.002522
₿0.
|
|
$28.78K
₿0
|
$1.07M
₿15.68
|
$1.07M
₿15.68
|
|
|
| 2874 |
|
$0.05092
₿0.00000087
|
0.84 |
$1.07M
₿14.07
|
$0.05104
₿0.
|
$0.05039
₿0.
|
|
$29.44K
₿0
|
$1.07M
₿18.43
|
$1.07M
₿14.07
|
|
|
| 2877 |
|
$0.00006935
₿0.0000000010
|
0.08 |
$1.06M
₿16.3
|
$0.00006985
₿0.
|
$0.00006899
₿0.
|
|
$223.02K
₿0
|
$1.06M
₿16.3
|
$1.06M
₿16.3
|
|
|
| 2883 |
|
$0.004696
₿0.000000047
|
5.24 |
$1.06M
₿9.93
|
$0.004775
₿0.
|
$0.004187
₿0.
|
|
$2.17K
₿0
|
$1.41M
₿14.38
|
$1.06M
₿9.93
|
|
|
| 2886 |
|
$0.00001475
₿0.00000000018
|
1.02 |
$1.06M
₿12.95
|
$0.00001479
₿0.
|
$0.00001433
₿0.
|
|
$43.33
₿0
|
$1.06M
₿12.95
|
$1.06M
₿12.95
|
|
|
| 2891 |
|
$0.001053
₿0.000000014
|
0.49 |
$1.05M
₿14.83
|
$0.001053
₿0.
|
$0.001045
₿0.
|
|
$517.02
₿0
|
$1.05M
₿14.83
|
$1.05M
₿14.83
|
|
|
| 2894 |
|
$0.003958
₿0.000000086
|
1.26 |
$1.05M
₿22.92
|
$0.003958
₿0.
|
$0.003844
₿0.
|
|
$161.39
₿0
|
$1.06M
₿23.1
|
$1.05M
₿22.92
|
|
|
| 2896 |
|
$0.0003507
₿0.0000000045
|
0.21 |
$1.05M
₿13.79
|
$0.0003535
₿0.
|
$0.000348
₿0.
|
|
$3.24K
₿0
|
$1.05M
₿13.79
|
$1.05M
₿13.79
|
|
|
| 2899 |
|
$0.000000000032
₿0.00000000000000055
|
-2.97 |
$1.05M
₿17.9
|
$0.000000000033
₿0.
|
$0.000000000031
₿0.
|
|
$1.49K
₿0
|
$1.05M
₿17.9
|
$1.05M
₿17.9
|
|
|
| 2904 |
|
$0.01043
₿0.00000023
|
0.23 |
$1.03M
₿20.19
|
$0.01272
₿0.
|
$0.01018
₿0.
|
|
$4.33K
₿0
|
$1,034,292.22Quint
₿22.8
|
$1.03M
₿20.19
|
|
|
| 2906 |
|
$0.05214
₿0.00000095
|
-0.01* |
$1.03M
₿18.85
|
$0.05241
₿0.
|
$0.051
₿0.
|
|
$1.18
₿0
|
$1.03M
₿18.85
|
$1.03M
₿18.85
|
|
|
| 2912 |
|
$0.000168
₿0.0000000021
|
18.91 |
$1.02M
₿13.18
|
$0.0001921
₿0.
|
$0.0001389
₿0.
|
|
$199.82K
₿0
|
$1.68M
₿21.68
|
$1.02M
₿13.18
|
|
|
| 2916 |
|
$0.001322
₿0.000000012
|
4.62 |
$1.02M
₿9.74
|
$0.001327
₿0.
|
$0.001226
₿0.
|
|
$916.28
₿0
|
$1.02M
₿9.74
|
$1.02M
₿9.74
|
|
|
| 2919 |
|
$0.1079
₿0.0000017
|
2.42 |
$1.02M
₿14.87
|
$0.1083
₿0.
|
$0.1014
₿0.
|
|
$427.34
₿0
|
$1.08M
₿17.46
|
$1.02M
₿14.87
|
|
|
| 2922 |
|
$0.05666
₿0.0000012
|
0.92 |
$1.02M
₿22.62
|
$0.05674
₿0.
|
$0.05604
₿0.
|
|
$6.07K
₿0
|
$1.02M
₿22.62
|
$1.02M
₿22.62
|
|
|
| 2930 |
|
$0.0002929
₿0.0000000047
|
12.21 |
$1.01M
₿16.55
|
$0.000305
₿0.
|
$0.0002599
₿0.
|
|
$418.97
₿0
|
$2.93M
₿47.84
|
$1.01M
₿16.55
|
|
|
| 2936 |
|
$0.00866
₿0.00000010
|
0.78 |
$1.01M
₿3.11
|
$0.008704
₿0.
|
$0.008471
₿0.
|
|
$2.43K
₿0
|
$1.01M
₿3.11
|
$1.01M
₿3.11
|
|
|
| 2937 |
|
$0.04651
₿0.00000064
|
0.46 |
$1.01M
₿14.34
|
$0.04715
₿0.
|
$0.0454
₿0.
|
|
$24.06K
₿0
|
$1.75M
₿24.53
|
$1.01M
₿14.34
|
|
|
| 2946 |
|
$1.22
₿0.000017
|
0.24 |
$1.01M
₿14.73
|
$1.22
₿0.
|
$1.17
₿0.
|
|
$222.01
₿0
|
$1.16M
₿17.05
|
$1.01M
₿14.73
|
|
|
| 2951 |
|
$0.003723
₿0.00000011
|
-0.19 |
$998.13K
₿30.27
|
$0.00375
₿0.
|
$0.003683
₿0.
|
|
$3.97
₿0
|
$1.49M
₿45.17
|
$998.13K
₿30.27
|
|
|
| 2953 |
|
$0.9976
₿0.000015
|
0.21 |
$997.66K
₿15.47
|
$0.9989
₿0.
|
$0.9759
₿0.
|
|
$325.38
₿0
|
$997.66K
₿15.47
|
$997.66K
₿15.47
|
|
|
| 2954 |
|
$0.00001003
₿0.00000000014
|
-0.95 |
$996.76K
₿14.68
|
$0.00001014
₿0.
|
$0.000009809
₿0.
|
|
$830.76
₿0
|
$1M
₿14.78
|
$996.76K
₿14.68
|
|
|
| 2957 |
|
$0.000123
₿0.00000000077
|
18.94 |
$1.02M
₿5.86
|
$0.0001419
₿0.
|
$0.0001039
₿0.
|
|
$12.25K
₿0
|
$1.23M
₿7.74
|
$1.02M
₿5.86
|
|
|
| 2959 |
|
$0.003564
₿0.000000099
|
-0.09 |
$991.42K
₿27.77
|
$0.003572
₿0.
|
$0.003543
₿0.
|
|
$28.66K
₿0
|
$2.77M
₿77.67
|
$991.42K
₿27.77
|
|
|
| 2962 |
|
$0.000002349
₿0.000000000049
|
-9.81 |
$987.94K
₿20.89
|
$0.000002579
₿0.
|
$0.0000022
₿0.
|
|
$73.55K
₿0
|
$987.94K
₿20.89
|
$987.94K
₿20.89
|
|
|
| 2963 |
|
$0.00000009244
₿0.0000000000014
|
-0.03 |
$987.98K
₿15.24
|
$0.00000009252
₿0.
|
$0.00000009202
₿0.
|
|
$9.39K
₿0
|
$9.24M
₿142.58
|
$987.98K
₿15.24
|
|
|
| 2966 |
|
$0.006075
₿0.000000031
|
22.53 |
$982.41K
₿5.13
|
$0.006062
₿0.
|
$0.004801
₿0.
|
|
$48.93K
₿0
|
$1.82M
₿9.52
|
$982.41K
₿5.13
|
|
|
| 2970 |
|
$0.00002824
₿0.00000000048
|
10.92 |
$976.62K
₿16.5
|
$0.00002845
₿0.
|
$0.00002364
₿0.
|
|
$7.22K
₿0
|
$976.62K
₿16.5
|
$976.62K
₿16.5
|
|
|
| 2973 |
|
$0.000195
₿0.0000000024
|
-0.01* |
$975.36K
₿12.45
|
$0.0001952
₿0.
|
$0.0001949
₿0.
|
|
$8.49K
₿0
|
$975.36K
₿12.45
|
$975.36K
₿12.45
|
|
|
| 2976 |
|
$0.0009716
₿0.000000020
|
-2.99 |
$971.69K
₿10.67
|
$0.0009988
₿0.
|
$0.0009541
₿0.
|
|
$59.56K
₿0
|
$971.69K
₿20.09
|
$971.69K
₿10.67
|
|
|
| 2978 |
|
$0.003827
₿0.000000068
|
-6.64 |
$972.15K
₿16.48
|
$0.004121
₿0.
|
$0.003743
₿0.
|
|
$4.09K
₿0
|
$1.86M
₿32.35
|
$972.15K
₿16.48
|
|
|
| 2982 |
|
$32.15
₿0.00075
|
0.52 |
$966.27K
₿19.62
|
$32.22
₿0.
|
$31.38
₿0.
|
|
$1.57K
₿0
|
$2.98M
₿69.05
|
$966.27K
₿19.62
|
|
|
| 2983 |
|
$0.07057
₿0.0000010
|
2.06 |
$967.99K
₿13.36
|
$0.07878
₿0.
|
$0.06825
₿0.
|
|
$1.34M
₿0
|
$1.39M
₿20.32
|
$967.99K
₿13.36
|
|
|
| 2984 |
|
$96.78
₿0.0010
|
0 |
$964.77K
₿10.36
|
$97.15
₿0.
|
$93.47
₿0.
|
|
$49.84
₿0
|
$964.79K
₿10.36
|
$964.77K
₿10.36
|
|
|
| 2985 |
|
$1
₿0.000015
|
-0.21 |
$964.42K
₿14.9
|
$1.01
₿0.
|
$0.992
₿0.
|
|
$37.85
₿0
|
$1.4M
₿21.68
|
$964.42K
₿14.9
|
|
|
| 2986 |
|
$0.0002531
₿0.0000000037
|
-0.35 |
$964.1K
₿13.86
|
$0.0002542
₿0.
|
$0.0002515
₿0.
|
|
$577.48K
₿0
|
$1.87M
₿27.07
|
$964.1K
₿13.86
|
|
|
| 2987 |
|
$0.03762
₿0.00000045
|
0.03 |
$962.37K
₿11.51
|
$0.03774
₿0.
|
$0.03517
₿0.
|
|
$10.74K
₿0
|
$2.18M
₿26.3
|
$962.37K
₿11.51
|
|
|
| 2992 |
|
$0.007958
₿0.00000011
|
-0.10 |
$954.92K
₿9.95
|
$0.007979
₿0.
|
$0.007834
₿0.
|
|
$67.51
₿0
|
$954.92K
₿13.65
|
$954.92K
₿9.95
|
|
|
| 2993 |
|
$0.0007225
₿0.000000012
|
1.14 |
$953.86K
₿16.46
|
$0.0007255
₿0.
|
$0.0007172
₿0.
|
|
$39.27K
₿0
|
$1.05M
₿18.16
|
$953.86K
₿16.46
|
|
|
| 2994 |
|
$0.001116
₿0.000000014
|
-3.11 |
$949.26K
₿12.31
|
$0.001172
₿0.
|
$0.001046
₿0.
|
|
$744.46
₿0
|
$949.26K
₿12.31
|
$949.26K
₿12.31
|
|
|
| 2998 |
|
$0.000000001573
₿0.000000000000019
|
0.15 |
$944.15K
₿11.61
|
$0.000000001579
₿0.
|
$0.000000001513
₿0.
|
|
$195.38
₿0
|
$944.15K
₿11.61
|
$944.15K
₿11.61
|
|
|
| 2999 |
|
$23.74
₿0.00039
|
-1.47 |
$943.42K
₿15.7
|
$24
₿0.
|
$23.06
₿0.
|
|
$4.29K
₿0
|
$949.78K
₿15.8
|
$943.42K
₿15.7
|
|
|
| 3004 |
|
$0.0002634
₿0.0000000080
|
-12.14 |
$941.48K
₿24.75
|
$0.0002786
₿0.
|
$0.0002359
₿0.
|
|
$16.1K
₿0
|
$2.01M
₿61.35
|
$941.48K
₿24.75
|
|
|
| 3010 |
|
$0.0004068
₿0.000000018
|
-2.45 |
$933.39K
₿43.32
|
$0.0004221
₿0.
|
$0.0004016
₿0.
|
|
$327.27K
₿0
|
$4.06M
₿188.32
|
$933.39K
₿43.32
|
|
|
| 3021 |
|
$0.01621
₿0.00000021
|
-1.55 |
$920.29K
₿12.22
|
$0.01637
₿0.
|
$0.01531
₿0.
|
|
$508.36
₿0
|
$920.29K
₿12.22
|
$920.29K
₿12.22
|
|
|
| 3022 |
|
$0.0009268
₿0.000000013
|
2.32 |
$917.75K
₿13.34
|
$0.0009304
₿0.
|
$0.0008817
₿0.
|
|
$726.97
₿0
|
$917.75K
₿13.34
|
$917.75K
₿13.34
|
|
|
| 3023 |
|
$91.68
₿0.0011
|
1.58 |
$916.85K
₿11.68
|
$92.39
₿0.
|
$89.06
₿0.
|
|
$17.82
₿0
|
$916.85K
₿11.68
|
$916.85K
₿11.68
|
|
|
| 3024 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3026 |
|
$0.004557
₿0.000000066
|
8.15 |
$911.42K
₿7.72
|
$0.005526
₿0.
|
$0.004432
₿0.
|
|
$29.1K
₿0
|
$911.42K
₿13.37
|
$911.42K
₿7.72
|
|
|
| 3027 |
|
$0.00000741
₿0.00000000011
|
-3.04 |
$911.25K
₿14.15
|
$0.0000077
₿0.
|
$0.000007119
₿0.
|
|
$2.39K
₿0
|
$911.25K
₿14.15
|
$911.25K
₿14.15
|
|
|
| 3030 |
|
$0.001017
₿0.000000023
|
-1.99 |
$907.26K
₿18.94
|
$0.001143
₿0.
|
$0.000973
₿0.
|
|
$8.1K
₿0
|
$1.02M
₿23.68
|
$907.26K
₿18.94
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Astar zkEVM Ökosystem (3043)
- {{category.name}}
