Ergebnisseite 10 für Top Astar zkEVM Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Astar zkEVM Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2675 |
|
$0.00002097
₿0.00000000039
|
-4.53 |
$1.34M
₿25.28
|
$0.00002195
₿0.
|
$0.00002095
₿0.
|
|
$112.81
₿0
|
$2.1M
₿39.85
|
$1.34M
₿25.28
|
|
|
| 2676 |
|
$0.00002767
₿0.00000000037
|
3.61 |
$1.34M
₿10.58
|
$0.00003051
₿0.
|
$0.00002534
₿0.
|
|
$3.72K
₿0
|
$1.38M
₿18.71
|
$1.34M
₿10.58
|
|
|
| 2679 |
|
$0.01516
₿0.00000040
|
-25.61 |
$1.35M
₿30.69
|
$0.02079
₿0.
|
$0.01433
₿0.
|
|
$1.6M
₿0
|
$1.47M
₿39.18
|
$1.35M
₿30.69
|
|
|
| 2684 |
|
$0.1231
₿0.0000017
|
2.13 |
$1.33M
₿18.44
|
$0.1233
₿0.
|
$0.1188
₿0.
|
|
$11.75
₿0
|
$1.39M
₿19.17
|
$1.33M
₿18.44
|
|
|
| 2685 |
|
$0.01963
₿0.00000025
|
-6.30 |
$1.33M
₿15.5
|
$0.02109
₿0.
|
$0.01784
₿0.
|
|
$1.65K
₿0
|
$1.96M
₿25.93
|
$1.33M
₿15.5
|
|
|
| 2687 |
|
$0.00001989
₿0.00000000026
|
-7.49 |
$1.33M
₿17.73
|
$0.00002254
₿0.
|
$0.00001983
₿0.
|
|
$7.25K
₿0
|
$2.19M
₿29.27
|
$1.33M
₿17.73
|
|
|
| 2688 |
|
$0.00009029
₿0.0000000097
|
1.70 |
$1.34M
₿137.2
|
$0.00009412
₿0.
|
$0.00008692
₿0.
|
|
$152.61K
₿0
|
$1.34M
₿137.2
|
$1.34M
₿137.2
|
|
|
| 2694 |
|
$0.0001229
₿0.00000000058
|
0.22 |
$1.32M
₿6.14
|
$0.0001229
₿0.
|
$0.0001218
₿0.
|
|
$104.01
₿0
|
$1.34M
₿6.14
|
$1.32M
₿6.14
|
|
|
| 2696 |
|
$0.003215
₿0.000000064
|
-1.11 |
$1.32M
₿24.3
|
$0.003272
₿0.
|
$0.003141
₿0.
|
|
$7.04
₿0
|
$1.32M
₿26.67
|
$1.32M
₿24.3
|
|
|
| 2713 |
|
$0.01133
₿0.00000016
|
0.51 |
$1.3M
₿19.26
|
$0.01142
₿0.
|
$0.0112
₿0.
|
|
$31.83K
₿0
|
$1.3M
₿19.26
|
$1.3M
₿19.26
|
|
|
| 2718 |
|
$0.007418
₿0.00000014
|
10.10 |
$1.3M
₿23.59
|
$0.007455
₿0.
|
$0.00671
₿0.
|
|
$44.3K
₿0
|
$1.85M
₿36.08
|
$1.3M
₿23.59
|
|
|
| 2723 |
|
$0.00001957
₿0.00000000025
|
1.15 |
$1.29M
₿16.89
|
$0.00001981
₿0.
|
$0.00001928
₿0.
|
|
$2.17
₿0
|
$1.96M
₿25.65
|
$1.29M
₿16.89
|
|
|
| 2724 |
|
$0.0006785
₿0.000000012
|
0.17 |
$1.29M
₿24.38
|
$0.0007082
₿0.
|
$0.0006334
₿0.
|
|
$24.93K
₿0
|
$1.36M
₿25.98
|
$1.29M
₿24.38
|
|
|
| 2732 |
|
$0.002825
₿0.000000017
|
0.03 |
$1.27M
₿11.1
|
$0.002847
₿0.
|
$0.002732
₿0.
|
|
$1.99K
₿0
|
$1.27M
₿17.64
|
$1.27M
₿11.1
|
|
|
| 2733 |
|
$0.0851
₿0.0000014
|
2.63 |
$1.27M
₿15.57
|
$0.09496
₿0.
|
$0.08211
₿0.
|
|
$4.76K
₿0
|
$1.27M
₿21.27
|
$1.27M
₿15.57
|
|
|
| 2737 |
|
$0.004208
₿0.000000049
|
-2.39 |
$1.26M
₿12
|
$0.004346
₿0.
|
$0.004054
₿0.
|
|
$43.9K
₿0
|
$1.26M
₿14.79
|
$1.26M
₿12
|
|
|
| 2742 |
|
$0.001246
₿0.000000023
|
0.13 |
$1.25M
₿23.25
|
$0.001301
₿0.
|
$0.001219
₿0.
|
|
$16.73K
₿0
|
$1.25M
₿23.25
|
$1.25M
₿23.25
|
|
|
| 2743 |
|
$0.00001458
₿0.00000000022
|
1.41 |
$1.24M
₿19.14
|
$0.00001458
₿0.
|
$0.00001418
₿0.
|
|
$25.48K
₿0
|
$1.3M
₿20.14
|
$1.24M
₿19.14
|
|
|
| 2746 |
|
$0.4369
₿0.0000073
|
0 |
$1.24M
₿17.03
|
$0.4389
₿0.
|
$0.4242
₿0.
|
|
$98.39
₿0
|
$1.28M
₿21.48
|
$1.24M
₿17.03
|
|
|
| 2747 |
|
$0.004509
₿0.000000077
|
-0.86 |
$1.23M
₿21.12
|
$0.004596
₿0.
|
$0.004455
₿0.
|
|
$77.67K
₿0
|
$4.51M
₿77.16
|
$1.23M
₿21.12
|
|
|
| 2751 |
|
$0.06537
₿0.0000020
|
0.09 |
$1.23M
₿37.57
|
$0.06855
₿0.
|
$0.065
₿0.
|
|
$352.63K
₿0
|
$1.29M
₿39.95
|
$1.23M
₿37.57
|
|
|
| 2753 |
|
$0.000000001277
₿0.000000000000027
|
0.44 |
$1.23M
₿26.53
|
$0.000000001285
₿0.
|
$0.000000001225
₿0.
|
|
$835.86
₿0
|
$1.23M
₿26.53
|
$1.23M
₿26.53
|
|
|
| 2756 |
|
$1.33
₿0.000033
|
2.65 |
$1.22M
₿29.91
|
$1.34
₿0.
|
$1.28
₿0.
|
|
$3.08K
₿0
|
$1.33M
₿33.18
|
$1.22M
₿29.91
|
|
|
| 2757 |
|
$0.001467
₿0.000000020
|
-1.06 |
$1.22M
₿17.29
|
$0.001506
₿0.
|
$0.001455
₿0.
|
|
$60.14K
₿0
|
$1.47M
₿20.75
|
$1.22M
₿17.29
|
|
|
| 2760 |
|
$0.000000002869
₿0.000000000000020
|
-6.57 |
$1.21M
₿8.8
|
$0.000000003092
₿0.
|
$0.000000002786
₿0.
|
|
$8.29K
₿0
|
$1.21M
₿8.8
|
$1.21M
₿8.8
|
|
|
| 2763 |
|
$0.00000001449
₿0.00000000000018
|
1.94 |
$1.2M
₿15.08
|
$0.00000001455
₿0.
|
$0.0000000138
₿0.
|
|
$23.35
₿0
|
$1.2M
₿15.08
|
$1.2M
₿15.08
|
|
|
| 2769 |
|
$0.01688
₿0.00000024
|
-14.18 |
$1.18M
₿17
|
$0.0232
₿0.
|
$0.01595
₿0.
|
|
$1.69K
₿0
|
$1.69M
₿24.29
|
$1.18M
₿17
|
|
|
| 2781 |
|
$0.001019
₿0.000000014
|
-3.55 |
$1.17M
₿16.95
|
$0.001063
₿0.
|
$0.001018
₿0.
|
|
$30.96K
₿0
|
$1.18M
₿17.1
|
$1.17M
₿16.95
|
|
|
| 2782 |
|
$0.1874
₿0.0000029
|
-3.28 |
$1.17M
₿17.76
|
$0.202
₿0.
|
$0.1864
₿0.
|
|
$256.78K
₿0
|
$1.88M
₿29.92
|
$1.17M
₿17.76
|
|
|
| 2784 |
|
$27,732
₿0.25
|
0.90 |
$1.16M
₿10.88
|
$27,835
₿0.
|
$27,038
₿0.
|
|
$265.47
₿0
|
$1.16M
₿10.88
|
$1.16M
₿10.88
|
|
|
| 2785 |
|
$0.001164
₿0.000000025
|
0.64 |
$1.17M
₿25.07
|
$0.001177
₿0.
|
$0.001122
₿0.
|
|
$1.86K
₿0
|
$1.17M
₿25.07
|
$1.17M
₿25.07
|
|
|
| 2794 |
|
$0.02568
₿0.00000040
|
-1.32 |
$1.16M
₿18.11
|
$0.02673
₿0.
|
$0.023
₿0.
|
|
$1.51K
₿0
|
$1.16M
₿18.11
|
$1.16M
₿18.11
|
|
|
| 2801 |
|
$0.001154
₿0.000000016
|
0 |
$1.15M
₿16.72
|
$0.001166
₿0.
|
$0.001121
₿0.
|
|
$1.37K
₿0
|
$1.15M
₿16.72
|
$1.15M
₿16.72
|
|
|
| 2804 |
|
$0.001146
₿0.000000042
|
0 |
$1.15M
₿42.89
|
$0.001159
₿0.
|
$0.001092
₿0.
|
|
$93.74
₿0
|
$1.15M
₿42.89
|
$1.15M
₿42.89
|
|
|
| 2811 |
|
$0.0008379
₿0.000000016
|
8.00 |
$1.14M
₿22.31
|
$0.0008379
₿0.
|
$0.0007625
₿0.
|
|
$114.09
₿0
|
$1.14M
₿22.34
|
$1.14M
₿22.31
|
|
|
| 2813 |
|
$0.00000001655
₿0.00000000000020
|
0.86 |
$1.14M
₿14.33
|
$0.00000001657
₿0.
|
$0.00000001588
₿0.
|
|
$9.73
₿0
|
$1.14M
₿14.33
|
$1.14M
₿14.33
|
|
|
| 2816 |
|
$0.02803
₿0.00000044
|
0.38 |
$1.14M
₿18.23
|
$0.02816
₿0.
|
$0.02778
₿0.
|
|
$159.06
₿0
|
$1.4M
₿22.42
|
$1.14M
₿18.23
|
|
|
| 2818 |
|
$0.002604
₿0.000000057
|
0.02 |
$1.13M
₿24.52
|
$0.002613
₿0.
|
$0.002597
₿0.
|
|
$51.27K
₿0
|
$1.13M
₿24.52
|
$1.13M
₿24.52
|
|
|
| 2820 |
|
$0.00006601
₿0.0000000010
|
1.73 |
$1.13M
₿18.47
|
$0.00006818
₿0.
|
$0.00005072
₿0.
|
|
$19.46K
₿0
|
$1.24M
₿20.32
|
$1.13M
₿18.47
|
|
|
| 2833 |
|
$0.000002659
₿0.000000000055
|
-0.24 |
$1.12M
₿23.46
|
$0.00000269
₿0.
|
$0.000002609
₿0.
|
|
$47.5K
₿0
|
$1.12M
₿23.46
|
$1.12M
₿23.46
|
|
|
| 2839 |
|
$0.0006043
₿0.0000000048
|
-0.51 |
$1.11M
₿8.83
|
$0.0006074
₿0.
|
$0.0006041
₿0.
|
|
$7.24
₿0
|
$1.11M
₿8.83
|
$1.11M
₿8.83
|
|
|
| 2843 |
|
$0.004403
₿0.000000059
|
0 |
$1.11M
₿16.09
|
$0.004403
₿0.
|
$0.004181
₿0.
|
|
$323.66
₿0
|
$4.4M
₿59.91
|
$1.11M
₿16.09
|
|
|
| 2849 |
|
$0.005164
₿0.000000070
|
1.18 |
$1.1M
₿15.04
|
$0.005172
₿0.
|
$0.005044
₿0.
|
|
$4.76K
₿0
|
$486,046.12Quint
₿15.04
|
$1.1M
₿15.04
|
|
|
| 2855 |
|
$0.00726
₿0.00000022
|
0.29 |
$1.09M
₿33.62
|
$0.007266
₿0.
|
$0.007049
₿0.
|
|
$200.67
₿0
|
$1.09M
₿33.65
|
$1.09M
₿33.62
|
|
|
| 2859 |
|
$0.001342
₿0.000000037
|
1.30 |
$1.08M
₿30.13
|
$0.001349
₿0.
|
$0.001308
₿0.
|
|
$191.43K
₿0
|
$1.34M
₿37.32
|
$1.08M
₿30.13
|
|
|
| 2861 |
|
$0.0008609
₿0.000000010
|
-1.13 |
$1.08M
₿13.16
|
$0.0009309
₿0.
|
$0.0008607
₿0.
|
|
$3.84K
₿0
|
$1.08M
₿13.16
|
$1.08M
₿13.16
|
|
|
| 2863 |
|
$0.003952
₿0.000000036
|
12.07 |
$1.08M
₿9.5
|
$0.01184
₿0.
|
$0.003513
₿0.
|
|
$15.93K
₿0
|
$1.08M
₿9.53
|
$1.08M
₿9.5
|
|
|
| 2865 |
|
$0.01572
₿0.00000058
|
-0.02 |
$1.08M
₿44.64
|
$0.01583
₿0.
|
$0.0156
₿0.
|
|
$5.54
₿0
|
$1.08M
₿44.64
|
$1.08M
₿44.64
|
|
|
| 2870 |
|
$0.002358
₿0.000000045
|
0 |
$1.07M
₿20.68
|
$0.002361
₿0.
|
$0.002357
₿0.
|
|
$88.49
₿0
|
$2.36M
₿45.4
|
$1.07M
₿20.68
|
|
|
| 2875 |
|
$0.002675
₿0.000000039
|
3.46 |
$1.07M
₿15.68
|
$0.003023
₿0.
|
$0.002522
₿0.
|
|
$28.03K
₿0
|
$1.07M
₿15.68
|
$1.07M
₿15.68
|
|
|
| 2876 |
|
$0.05096
₿0.00000087
|
0.91 |
$1.07M
₿14.07
|
$0.05104
₿0.
|
$0.05039
₿0.
|
|
$29.45K
₿0
|
$1.07M
₿18.43
|
$1.07M
₿14.07
|
|
|
| 2883 |
|
$0.00006944
₿0.0000000010
|
-0.18 |
$1.06M
₿16.3
|
$0.00006985
₿0.
|
$0.00006899
₿0.
|
|
$225.66K
₿0
|
$1.06M
₿16.3
|
$1.06M
₿16.3
|
|
|
| 2884 |
|
$0.004706
₿0.000000047
|
4.84 |
$1.06M
₿9.93
|
$0.004775
₿0.
|
$0.004187
₿0.
|
|
$2.18K
₿0
|
$1.41M
₿14.38
|
$1.06M
₿9.93
|
|
|
| 2890 |
|
$0.00001475
₿0.00000000018
|
1.16 |
$1.06M
₿12.95
|
$0.00001479
₿0.
|
$0.00001433
₿0.
|
|
$43.31
₿0
|
$1.06M
₿12.95
|
$1.06M
₿12.95
|
|
|
| 2894 |
|
$0.001053
₿0.000000014
|
0.49 |
$1.05M
₿14.83
|
$0.001053
₿0.
|
$0.001045
₿0.
|
|
$517.02
₿0
|
$1.05M
₿14.83
|
$1.05M
₿14.83
|
|
|
| 2896 |
|
$0.0003509
₿0.0000000045
|
0.21 |
$1.05M
₿13.79
|
$0.0003535
₿0.
|
$0.000348
₿0.
|
|
$3.24K
₿0
|
$1.05M
₿13.79
|
$1.05M
₿13.79
|
|
|
| 2898 |
|
$0.003958
₿0.000000086
|
1.25 |
$1.05M
₿22.92
|
$0.003958
₿0.
|
$0.003844
₿0.
|
|
$161.39
₿0
|
$1.06M
₿23.1
|
$1.05M
₿22.92
|
|
|
| 2902 |
|
$0.000000000032
₿0.00000000000000055
|
-2.46 |
$1.05M
₿17.9
|
$0.000000000033
₿0.
|
$0.000000000031
₿0.
|
|
$1.46K
₿0
|
$1.05M
₿17.9
|
$1.05M
₿17.9
|
|
|
| 2907 |
|
$0.01043
₿0.00000023
|
0.28 |
$1.03M
₿20.19
|
$0.01272
₿0.
|
$0.01018
₿0.
|
|
$4.32K
₿0
|
$1,033,815.23Quint
₿22.8
|
$1.03M
₿20.19
|
|
|
| 2908 |
|
$0.05214
₿0.00000095
|
-0.01* |
$1.03M
₿18.85
|
$0.05241
₿0.
|
$0.051
₿0.
|
|
$1.18
₿0
|
$1.03M
₿18.85
|
$1.03M
₿18.85
|
|
|
| 2915 |
|
$0.0001687
₿0.0000000021
|
20.01 |
$1.03M
₿13.18
|
$0.0001921
₿0.
|
$0.0001389
₿0.
|
|
$200.23K
₿0
|
$1.69M
₿21.68
|
$1.03M
₿13.18
|
|
|
| 2918 |
|
$0.001322
₿0.000000012
|
5.11 |
$1.02M
₿9.74
|
$0.001327
₿0.
|
$0.001226
₿0.
|
|
$916.24
₿0
|
$1.02M
₿9.74
|
$1.02M
₿9.74
|
|
|
| 2923 |
|
$0.05656
₿0.0000012
|
0.20 |
$1.02M
₿22.62
|
$0.05674
₿0.
|
$0.05604
₿0.
|
|
$6.12K
₿0
|
$1.02M
₿22.62
|
$1.02M
₿22.62
|
|
|
| 2924 |
|
$0.1081
₿0.0000017
|
2.96 |
$1.02M
₿14.87
|
$0.1083
₿0.
|
$0.1014
₿0.
|
|
$427.95
₿0
|
$1.08M
₿17.46
|
$1.02M
₿14.87
|
|
|
| 2930 |
|
$0.0002933
₿0.0000000047
|
12.80 |
$1.01M
₿16.55
|
$0.000305
₿0.
|
$0.0002599
₿0.
|
|
$419.57
₿0
|
$2.93M
₿47.84
|
$1.01M
₿16.55
|
|
|
| 2935 |
|
$0.04657
₿0.00000064
|
0.96 |
$1.01M
₿14.34
|
$0.04715
₿0.
|
$0.0454
₿0.
|
|
$24.41K
₿0
|
$1.75M
₿24.53
|
$1.01M
₿14.34
|
|
|
| 2936 |
|
$0.008666
₿0.00000010
|
0.97 |
$1.01M
₿3.11
|
$0.008704
₿0.
|
$0.008471
₿0.
|
|
$2.43K
₿0
|
$1.01M
₿3.11
|
$1.01M
₿3.11
|
|
|
| 2945 |
|
$1.22
₿0.000017
|
0.77 |
$1.01M
₿14.73
|
$1.22
₿0.
|
$1.17
₿0.
|
|
$222.33
₿0
|
$1.17M
₿17.05
|
$1.01M
₿14.73
|
|
|
| 2947 |
|
$0.000002389
₿0.000000000049
|
-6.44 |
$1.01M
₿20.89
|
$0.000002579
₿0.
|
$0.0000022
₿0.
|
|
$74.07K
₿0
|
$1.01M
₿20.89
|
$1.01M
₿20.89
|
|
|
| 2952 |
|
$0.003728
₿0.00000011
|
0.29 |
$1M
₿30.27
|
$0.00375
₿0.
|
$0.003683
₿0.
|
|
$3.98
₿0
|
$1.49M
₿45.17
|
$1M
₿30.27
|
|
|
| 2953 |
|
$0.9996
₿0.000015
|
2.33 |
$999.69K
₿15.47
|
$0.9989
₿0.
|
$0.9759
₿0.
|
|
$126.46
₿0
|
$999.69K
₿15.47
|
$999.69K
₿15.47
|
|
|
| 2956 |
|
$0.00001004
₿0.00000000014
|
-0.74 |
$996.84K
₿14.68
|
$0.00001014
₿0.
|
$0.000009809
₿0.
|
|
$880.1
₿0
|
$1M
₿14.78
|
$996.84K
₿14.68
|
|
|
| 2962 |
|
$0.003559
₿0.000000099
|
-0.12 |
$989.97K
₿27.77
|
$0.003572
₿0.
|
$0.003543
₿0.
|
|
$28.47K
₿0
|
$2.77M
₿77.67
|
$989.97K
₿27.77
|
|
|
| 2964 |
|
$0.00000009244
₿0.0000000000014
|
-0.15 |
$986.91K
₿15.24
|
$0.00000009252
₿0.
|
$0.00000009202
₿0.
|
|
$9.39K
₿0
|
$9.23M
₿142.58
|
$986.91K
₿15.24
|
|
|
| 2965 |
|
$0.006123
₿0.000000031
|
24.78 |
$986.08K
₿5.13
|
$0.006062
₿0.
|
$0.004801
₿0.
|
|
$48.94K
₿0
|
$1.83M
₿9.52
|
$986.08K
₿5.13
|
|
|
| 2972 |
|
$0.00002828
₿0.00000000048
|
11.22 |
$978.24K
₿16.5
|
$0.00002845
₿0.
|
$0.00002364
₿0.
|
|
$7.19K
₿0
|
$978.25K
₿16.5
|
$978.24K
₿16.5
|
|
|
| 2976 |
|
$0.000195
₿0.0000000024
|
-0.02 |
$975.36K
₿12.45
|
$0.0001952
₿0.
|
$0.0001949
₿0.
|
|
$8.5K
₿0
|
$975.36K
₿12.45
|
$975.36K
₿12.45
|
|
|
| 2979 |
|
$0.000117
₿0.00000000077
|
11.22 |
$971.62K
₿5.86
|
$0.0001419
₿0.
|
$0.0001039
₿0.
|
|
$11.85K
₿0
|
$1.17M
₿7.74
|
$971.62K
₿5.86
|
|
|
| 2981 |
|
$0.003832
₿0.000000068
|
-6.73 |
$971.67K
₿16.48
|
$0.004121
₿0.
|
$0.003743
₿0.
|
|
$4.1K
₿0
|
$1.85M
₿32.35
|
$971.67K
₿16.48
|
|
|
| 2982 |
|
$0.0009709
₿0.000000020
|
-2.50 |
$970.93K
₿10.67
|
$0.0009988
₿0.
|
$0.0009541
₿0.
|
|
$59.9K
₿0
|
$970.93K
₿20.09
|
$970.93K
₿10.67
|
|
|
| 2983 |
|
$32.18
₿0.00075
|
0.69 |
$967.04K
₿19.62
|
$32.22
₿0.
|
$31.38
₿0.
|
|
$1.54K
₿0
|
$2.98M
₿69.05
|
$967.04K
₿19.62
|
|
|
| 2984 |
|
$96.81
₿0.0010
|
0.23 |
$965.61K
₿10.36
|
$97.15
₿0.
|
$93.47
₿0.
|
|
$102.34
₿0
|
$965.62K
₿10.36
|
$965.61K
₿10.36
|
|
|
| 2985 |
|
$1
₿0.000015
|
0.04 |
$965.41K
₿14.9
|
$1.01
₿0.
|
$0.992
₿0.
|
|
$37.89
₿0
|
$1.4M
₿21.68
|
$965.41K
₿14.9
|
|
|
| 2986 |
|
$0.000253
₿0.0000000037
|
-0.26 |
$964.11K
₿13.86
|
$0.0002542
₿0.
|
$0.0002515
₿0.
|
|
$579.12K
₿0
|
$1.87M
₿27.07
|
$964.11K
₿13.86
|
|
|
| 2987 |
|
$0.03762
₿0.00000045
|
0.03 |
$962.37K
₿11.51
|
$0.03774
₿0.
|
$0.03517
₿0.
|
|
$10.74K
₿0
|
$2.18M
₿26.3
|
$962.37K
₿11.51
|
|
|
| 2991 |
|
$0.06987
₿0.0000010
|
1.51 |
$958.36K
₿13.36
|
$0.07878
₿0.
|
$0.06825
₿0.
|
|
$1.33M
₿0
|
$1.38M
₿20.32
|
$958.36K
₿13.36
|
|
|
| 2993 |
|
$0.007963
₿0.00000011
|
0.11 |
$955.78K
₿9.95
|
$0.007979
₿0.
|
$0.007834
₿0.
|
|
$67.55
₿0
|
$955.78K
₿13.65
|
$955.78K
₿9.95
|
|
|
| 2994 |
|
$0.0002668
₿0.0000000080
|
-10.98 |
$953.82K
₿24.75
|
$0.0002786
₿0.
|
$0.0002359
₿0.
|
|
$16.31K
₿0
|
$2.03M
₿61.35
|
$953.82K
₿24.75
|
|
|
| 2995 |
|
$0.0007255
₿0.000000012
|
0.72 |
$953.86K
₿16.46
|
$0.0007255
₿0.
|
$0.0007172
₿0.
|
|
$40.67K
₿0
|
$1.05M
₿18.16
|
$953.86K
₿16.46
|
|
|
| 2997 |
|
$0.001117
₿0.000000014
|
-3.01 |
$950.67K
₿12.31
|
$0.001172
₿0.
|
$0.001046
₿0.
|
|
$745.51
₿0
|
$950.67K
₿12.31
|
$950.67K
₿12.31
|
|
|
| 2998 |
|
$0.000000001575
₿0.000000000000019
|
0.66 |
$945.74K
₿11.61
|
$0.000000001579
₿0.
|
$0.000000001513
₿0.
|
|
$195.61
₿0
|
$945.74K
₿11.61
|
$945.74K
₿11.61
|
|
|
| 3000 |
|
$23.74
₿0.00039
|
-0.90 |
$943.42K
₿15.7
|
$24
₿0.
|
$23.06
₿0.
|
|
$4.15K
₿0
|
$949.78K
₿15.8
|
$943.42K
₿15.7
|
|
|
| 3015 |
|
$0.0004046
₿0.000000018
|
-3.11 |
$930.86K
₿43.32
|
$0.0004221
₿0.
|
$0.0004016
₿0.
|
|
$324.88K
₿0
|
$4.05M
₿188.32
|
$930.86K
₿43.32
|
|
|
| 3022 |
|
$0.01621
₿0.00000021
|
-0.97 |
$920.29K
₿12.22
|
$0.01637
₿0.
|
$0.01531
₿0.
|
|
$508.24
₿0
|
$920.29K
₿12.22
|
$920.29K
₿12.22
|
|
|
| 3023 |
|
$0.0009268
₿0.000000013
|
2.81 |
$917.96K
₿13.34
|
$0.0009304
₿0.
|
$0.0008817
₿0.
|
|
$737.17
₿0
|
$917.96K
₿13.34
|
$917.96K
₿13.34
|
|
|
| 3024 |
|
$91.68
₿0.0011
|
0.82 |
$916.85K
₿11.68
|
$92.39
₿0.
|
$89.06
₿0.
|
|
$17.82
₿0
|
$916.85K
₿11.68
|
$916.85K
₿11.68
|
|
|
| 3025 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3027 |
|
$0.004559
₿0.000000066
|
8.21 |
$911.88K
₿7.72
|
$0.005526
₿0.
|
$0.004432
₿0.
|
|
$29.13K
₿0
|
$911.88K
₿13.37
|
$911.88K
₿7.72
|
|
|
| 3030 |
|
$0.00000742
₿0.00000000011
|
-3.42 |
$910.41K
₿14.15
|
$0.0000077
₿0.
|
$0.000007119
₿0.
|
|
$2.37K
₿0
|
$910.41K
₿14.15
|
$910.41K
₿14.15
|
|
|
| 3031 |
|
$0.001017
₿0.000000023
|
-2.00 |
$907.26K
₿18.94
|
$0.001143
₿0.
|
$0.000973
₿0.
|
|
$8.1K
₿0
|
$1.02M
₿23.68
|
$907.26K
₿18.94
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Astar zkEVM Ökosystem (3043)
- {{category.name}}
