Ergebnisseite 23 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $105.37 — |
-1.35
|
$6.31B — | $311.34K — | $105.14 — | $107.3 — | $6.31B — | 21.03 | $5.01 — | |
| Wintrust Financial WTFC | $101.95 — |
-0.2
|
$6.3B — | $146.71K — | $101.77 — | $102.7 — | $6.3B — | 10.53 | $9.68 — | |
| Wan Hai Lines Ltd. 2615.TW | $70.6 2.24 USD |
+0.86
|
$198.11B 6.3B USD | $8.51M 270.46K USD | $69 2.19 USD | $70.9 2.25 USD | $198.11B 6.3B USD | 213.93 | $0.33 0.01 USD | |
| BRF BRFS | $3.78 — |
+1.07
|
$6.29B — | $3.84M — | $3.77 — | $3.83 — | $6.29B — | 0 | -$0.04 — | |
| BILL BILL | $59.28 — |
-0.4
|
$6.29B — | $1.16M — | $58.62 — | $59.74 — | $6.29B — | 0 | -$0.49 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $37.21 5.17 USD |
+0.32
|
$45.21B 6.29B USD | $43.12M 6M USD | $35.85 4.98 USD | $37.89 5.27 USD | $45.21B 6.29B USD | 53.92 | $0.69 0.1 USD | |
| GXO Logistics GXO | $52.63 — |
-0.06
|
$6.29B — | $379.72K — | $52.57 — | $52.99 — | $6.29B — | 37.59 | $1.4 — | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.7 1.5 USD |
+0.17
|
$49.12B 6.28B USD | $1.17M 150.05K USD | $11.62 1.49 USD | $11.82 1.51 USD | $49.12B 6.28B USD | 7.64 | $1.53 0.2 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.14 4.47 USD |
+0.41
|
$45.14B 6.28B USD | $12.59M 1.75M USD | $30.87 4.29 USD | $32.36 4.5 USD | $45.14B 6.28B USD | 63.01 | $0.51 0.07 USD | |
| SCOR SE SCRYY | $3.19 — |
-5.68
|
$6.27B — | $228.14K — | $3.13 — | $3.19 — | $6.27B — | 6.64 | $0.48 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $44.59 6.2 USD |
-0.36
|
$45.06B 6.27B USD | $2.41M 334.99K USD | $44.43 6.18 USD | $45.11 6.27 USD | $45.06B 6.27B USD | 30.54 | $1.46 0.2 USD | |
| Oppein Home Group Inc. 603833.SS | $73.96 10.28 USD |
-4.57
|
$45.05B 6.26B USD | $4.99M 694.11K USD | $73 10.15 USD | $76.96 10.7 USD | $45.05B 6.26B USD | 14.64 | $5.05 0.7 USD | |
| Capstone Copper Corp. CS.TO | $11.2 8.31 USD |
+5.46
|
$8.44B 6.26B USD | $4.72M 3.5M USD | $10.81 8.02 USD | $11.25 8.35 USD | $8.44B 6.26B USD | 0 | -$0.2 -0.1 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.46 0.9 USD |
-0.31
|
$45.02B 6.26B USD | $22.58M 3.14M USD | $6.44 0.9 USD | $6.52 0.91 USD | $45.02B 6.26B USD | 53.83 | $0.12 0.02 USD | |
| Prosperity Bancshares PB | $65.13 — |
+2
|
$6.25B — | $675.55K — | $63.89 — | $65.22 — | $6.25B — | 15.07 | $4.32 — | |
| Rambus RMBS | $57.97 — |
+0.05
|
$6.25B — | $740.05K — | $57.25 — | $58.65 — | $6.25B — | 17.67 | $3.28 — | |
| ICL ICL | $4.77 — |
-0.63
|
$6.25B — | $254.01K — | $4.76 — | $4.83 — | $6.25B — | 13.24 | $0.36 — | |
| Keyera Corp. KEY.TO | $36.74 27.26 USD |
+0.14
|
$8.42B 6.25B USD | $1.21M 899.44K USD | $36.45 27.05 USD | $36.75 27.27 USD | $8.42B 6.25B USD | 23.55 | $1.56 1.16 USD | |
| EVA Airways Corp. 2618.TW | $36.4 1.16 USD |
-2.67
|
$196.58B 6.25B USD | $223.96M 7.12M USD | $36.1 1.15 USD | $37.8 1.2 USD | $196.58B 6.25B USD | 9.03 | $4.03 0.13 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.58 1.61 USD |
+0.09
|
$44.91B 6.24B USD | $60.38M 8.4M USD | $11.41 1.59 USD | $11.64 1.62 USD | $44.91B 6.24B USD | 28.24 | $0.41 0.06 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.35 1.3 USD |
-0.11
|
$44.91B 6.24B USD | $14.83M 2.06M USD | $9.22 1.28 USD | $9.5 1.32 USD | $44.91B 6.24B USD | 13.95 | $0.67 0.09 USD | |
| Cytokinetics, Incorporated CYTK | $59.53 — |
-0.65
|
$6.24B — | $1.06M — | $58.64 — | $60.47 — | $6.24B — | 0 | -$5.4 — | |
| Shennan Circuit Company Limited 002916.SZ | $87.42 12.16 USD |
-1.05
|
$44.84B 6.23B USD | $3.07M 426.17K USD | $86.88 12.08 USD | $89.3 12.42 USD | $44.84B 6.23B USD | 28.47 | $3.07 0.43 USD | |
| Nanya Technology Corporation 2408.TW | $63.2 2.01 USD |
+0.64
|
$195.8B 6.22B USD | $10.43M 331.52K USD | $62.6 1.99 USD | $63.7 2.02 USD | $195.8B 6.22B USD | 0 | -$2.25 -0.07 USD | |
| Celestica Inc. CLS.TO | $70.23 52.11 USD |
-1.62
|
$8.38B 6.22B USD | $554.1K 411.18K USD | $70.08 52 USD | $71.9 53.35 USD | $8.38B 6.22B USD | 19.29 | $3.64 2.7 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $44.3 5.66 USD |
+0.8
|
$48.5B 6.2B USD | $6.94M 886.9K USD | $43.3 5.54 USD | $45 5.75 USD | $48.5B 6.2B USD | 40.64 | $1.09 0.14 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $144.17 106.98 USD |
+1.33
|
$8.35B 6.19B USD | $228.36K 169.46K USD | $141.37 104.91 USD | $145.2 107.75 USD | $8.35B 6.19B USD | 28.66 | $5.03 3.73 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $69.06 9.6 USD |
-1.65
|
$44.47B 6.18B USD | $3.85M 536K USD | $68.66 9.55 USD | $70.22 9.76 USD | $44.47B 6.18B USD | 34.87 | $1.98 0.28 USD | |
| Genpact G | $34.31 — |
-0.35
|
$6.18B — | $2.03M — | $33.75 — | $34.33 — | $6.18B — | 9.85 | $3.48 — | |
| MEG Energy Corp. MEG.TO | $30.52 22.65 USD |
+0.76
|
$8.32B 6.17B USD | $1.85M 1.37M USD | $30.05 22.3 USD | $30.69 22.77 USD | $8.32B 6.17B USD | 14.81 | $2.06 1.53 USD | |
| EnLink Midstream, LLC ENLC | $13.67 — |
+0.89
|
$6.17B — | $2.38M — | $13.52 — | $13.74 — | $6.17B — | 39.05 | $0.35 — | |
| SSAB AB (publ) SSAB-B.ST | $63.26 6.17 USD |
-0.88
|
$63.15B 6.16B USD | $1.85M 180.53K USD | $63.08 6.16 USD | $64.18 6.26 USD | $63.15B 6.16B USD | 5.43 | $11.65 1.14 USD | |
| Treasury Wine Estates Limited TWE.AX | $11.47 7.59 USD |
-0.35
|
$9.31B 6.16B USD | $1.74M 1.15M USD | $11.47 7.59 USD | $11.61 7.68 USD | $9.31B 6.16B USD | 35.84 | $0.32 0.21 USD | |
| SouthState SSB | $80.85 — |
+0.55
|
$6.16B — | $347.07K — | $80.4 — | $81.21 — | $6.16B — | 13.18 | $6.13 — | |
| Organization of Football Prognostics S.A. OPAP.AT | $15.3 16.72 USD |
-1.54
|
$5.63B 6.16B USD | $414.97K 453.62K USD | $15.3 16.72 USD | $15.66 17.12 USD | $5.63B 6.16B USD | 8.94 | $1.71 1.87 USD | |
| AAON AAON | $74.88 — |
+0.03
|
$6.16B — | $648.09K — | $74.3 — | $75.52 — | $6.16B — | 34.82 | $2.15 — | |
| Acadia Healthcare Company ACHC | $66.35 — |
-0.42
|
$6.16B — | $704.48K — | $65.53 — | $67.13 — | $6.16B — | 0 | -$0.13 — | |
| Celestica CLS | $51.58 — |
-1.6
|
$6.15B — | $1.32M — | $51.41 — | $52.8 — | $6.15B — | 19.24 | $2.68 — | |
| Beacon Roofing Supply BECN | $96.09 — |
-0.03
|
$6.15B — | $541.91K — | $95 — | $97.3 — | $6.15B — | 0 | -$0.59 — | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.2 2.81 USD |
-0.3
|
$44.22B 6.15B USD | $16.57M 2.3M USD | $20.12 2.8 USD | $20.44 2.84 USD | $44.22B 6.15B USD | 53.15 | $0.38 0.05 USD | |
| Telekom Austria AG TKA.VI | $8.47 9.26 USD |
+0.12
|
$5.62B 6.15B USD | $160.36K 175.29K USD | $8.38 9.16 USD | $8.47 9.26 USD | $5.62B 6.15B USD | 8.91 | $0.95 1.04 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $18.2 0.51 USD |
+0.55
|
$218.4B 6.15B USD | $10.73M 302.02K USD | $18 0.51 USD | $18.3 0.51 USD | $218.4B 6.15B USD | 18.57 | $0.98 0.03 USD | |
| Vontier VNT | $39.77 — |
-0.95
|
$6.14B — | $1.01M — | $39.51 — | $40.41 — | $6.14B — | 14.35 | $2.77 — | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.52 2.44 USD |
-1.85
|
$44.12B 6.14B USD | $95.51M 13.28M USD | $17.11 2.38 USD | $17.78 2.47 USD | $44.12B 6.14B USD | 19.68 | $0.89 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.34 0.6 USD |
+3.83
|
$44.12B 6.13B USD | $53.86M 7.49M USD | $4.18 0.58 USD | $4.37 0.61 USD | $44.12B 6.13B USD | 14.00 | $0.31 0.04 USD | |
| Freshpet FRPT | $126.65 — |
-0.95
|
$6.13B — | $327.69K — | $125.74 — | $128.3 — | $6.13B — | 666.57 | $0.19 — | |
| Frontline FRO | $27.48 — |
+0.59
|
$6.12B — | $753.34K — | $27.02 — | $27.63 — | $6.12B — | 9.31 | $2.95 — | |
| Agree Realty ADC | $60.53 — |
+0.28
|
$6.11B — | $537.55K — | $60.2 — | $60.6 — | $6.11B — | 35.81 | $1.69 — | |
| MEG Energy MEGEF | $22.41 — |
+0.4
|
$6.11B — | $174.8K — | $22.09 — | $22.52 — | $6.11B — | 14.84 | $1.51 — | |
| PBF Energy PBF | $51.47 — |
+4.78
|
$6.1B — | $2.1M — | $49.58 — | $51.63 — | $6.1B — | 3.54 | $14.52 — | |
| Xinyi Solar Holdings Limited 0968.HK | $5.35 0.68 USD |
+1.52
|
$47.66B 6.09B USD | $25.69M 3.28M USD | $5.04 0.64 USD | $5.4 0.69 USD | $47.66B 6.09B USD | 11.38 | $0.47 0.06 USD | |
| Exelixis EXEL | $20.91 — |
-1.51
|
$6.09B — | $1.55M — | $20.76 — | $21.21 — | $6.09B — | 32.16 | $0.65 — | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
+1.49
|
$8.21B 6.09B USD | $488.83K 362.74K USD | $18.71 13.88 USD | $19.2 14.25 USD | $8.21B 6.09B USD | 17.07 | $1.12 0.83 USD | |
| Empire Company Limited EMP-A.TO | $33.61 24.94 USD |
-0.47
|
$8.2B 6.09B USD | $242.39K 179.87K USD | $33.38 24.77 USD | $33.76 25.05 USD | $8.2B 6.09B USD | 11.12 | $3.02 2.24 USD | |
| Inventec Corporation 2356.TW | $53.4 1.7 USD |
-0.19
|
$191.57B 6.09B USD | $29.5M 937.27K USD | $53.1 1.69 USD | $54.5 1.73 USD | $191.57B 6.09B USD | 30.34 | $1.76 0.06 USD | |
| Eurazeo SE RF.PA | $76.5 83.62 USD |
-3.53
|
$5.56B 6.08B USD | $225.82K 246.85K USD | $75.6 82.64 USD | $79.15 86.52 USD | $5.56B 6.08B USD | 2.99 | $25.56 27.94 USD | |
| Healthcare Realty Trust Incorporated HR | $15.87 — |
-1.18
|
$6.08B — | $4.7M — | $15.84 — | $16.14 — | $6.08B — | 0 | -$1.33 — | |
| Reynolds Consumer Products REYN | $28.91 — |
-0.41
|
$6.08B — | $311.37K — | $28.8 — | $29.21 — | $6.08B — | 18.41 | $1.57 — | |
| Fortune Electric Co., Ltd. 1519.TW | $731 23.23 USD |
-1.35
|
$190.83B 6.06B USD | $7.62M 242.24K USD | $733 23.29 USD | $767 24.37 USD | $190.83B 6.06B USD | 65.44 | $11.17 0.35 USD | |
| Essent ESNT | $56.83 — |
+0.32
|
$6.06B — | $333.92K — | $56.3 — | $57.11 — | $6.06B — | 8.59 | $6.61 — | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.59 2.17 USD |
-0.32
|
$43.57B 6.06B USD | $9.67M 1.34M USD | $15.46 2.15 USD | $15.76 2.19 USD | $43.57B 6.06B USD | 12.57 | $1.24 0.17 USD | |
| AXIS Capital AXS | $71.48 — |
+1.17
|
$6.05B — | $520.67K — | $70.58 — | $71.69 — | $6.05B — | 10.92 | $6.54 — | |
| Harmony Gold Mining Company HMY | $9.76 — |
+4.39
|
$6.05B — | $6.25M — | $9.47 — | $9.84 — | $6.05B — | 12.51 | $0.78 — | |
| Orica Limited ORI.AX | $18.76 12.41 USD |
+1.11
|
$9.12B 6.03B USD | $453.04K 299.85K USD | $18.41 12.18 USD | $18.9 12.51 USD | $9.12B 6.03B USD | 17.05 | $1.1 0.73 USD | |
| L'Occitane International S.A. 0973.HK | $32.05 4.1 USD |
+0.31
|
$47.18B 6.03B USD | $4.28M 547.26K USD | $31.95 4.09 USD | $32.2 4.12 USD | $47.18B 6.03B USD | 64.09 | $0.5 0.06 USD | |
| Equitrans Midstream ETRN | $13.9 — |
+1.83
|
$6.03B — | $3.04M — | $13.66 — | $13.99 — | $6.03B — | 15.44 | $0.9 — | |
| Installed Building Products IBP | $211.83 — |
-2.37
|
$6.03B — | $464.29K — | $209.27 — | $219.15 — | $6.03B — | 23.98 | $8.83 — | |
| Gildan Activewear Inc. GIL.TO | $48.14 35.72 USD |
-0.64
|
$8.12B 6.02B USD | $386.96K 287.15K USD | $47.12 34.97 USD | $48.59 36.06 USD | $8.12B 6.02B USD | 11.97 | $4.02 2.98 USD | |
| Trina Solar Co., Ltd. 688599.SS | $19.87 2.76 USD |
-0.8
|
$43.3B 6.02B USD | $14.31M 1.99M USD | $19.68 2.74 USD | $20.31 2.82 USD | $43.3B 6.02B USD | 10.79 | $1.84 0.26 USD | |
| Squarespace SQSP | $43.81 — |
+1.29
|
$6.02B — | $1.92M — | $43.27 — | $43.85 — | $6.02B — | 0 | -$0.05 — | |
| Luckin Coffee LKNCY | $21.38 — |
-1.43
|
$6B — | $1.34M — | $20.93 — | $21.88 — | $6B — | 17.24 | $1.24 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.95 4.58 USD |
-0.6
|
$43.15B 6B USD | $10.4M 1.45M USD | $32.88 4.57 USD | $33.51 4.66 USD | $43.15B 6B USD | 9.07 | $3.63 0.5 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $108.6 15.1 USD |
-0.86
|
$43.09B 5.99B USD | $1.65M 228.97K USD | $108.1 15.03 USD | $110.53 15.37 USD | $43.09B 5.99B USD | 33.83 | $3.21 0.45 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $87.4 2.74 USD |
+3.13
|
$190.72B 5.99B USD | $25.89M 812.95K USD | $84.75 2.66 USD | $88.2 2.77 USD | $190.72B 5.99B USD | 18.02 | $4.85 0.15 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.23 4.79 USD |
+0.28
|
$9.05B 5.99B USD | $449.19K 297.3K USD | $7.23 4.78 USD | $7.25 4.8 USD | $9.05B 5.99B USD | 30.12 | $0.24 0.16 USD | |
| OneMain OMF | $49.98 — |
+0.18
|
$5.99B — | $622.46K — | $49.74 — | $50.37 — | $5.99B — | 9.74 | $5.13 — | |
| Hexcel HXL | $71.97 — |
-0.65
|
$5.98B — | $469.5K — | $71.94 — | $72.78 — | $5.98B — | 61.51 | $1.17 — | |
| Elis SA 0RA8.IL | $22.42 24.51 USD |
+0.95
|
$5.47B 5.98B USD | $1.69M 1.84M USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 18.84 | $1.19 1.3 USD | |
| Endeavour Group Limited EDV.AX | $5.04 3.34 USD |
-0.98
|
$9.03B 5.97B USD | $3.69M 2.44M USD | $5.04 3.34 USD | $5.12 3.39 USD | $9.03B 5.97B USD | 17.37 | $0.29 0.19 USD | |
| First American Financial FAF | $57.53 — |
+0.44
|
$5.97B — | $315.24K — | $57.06 — | $57.57 — | $5.97B — | 27.65 | $2.08 — | |
| Gildan Activewear GIL | $35.38 — |
-0.53
|
$5.96B — | $1.68M — | $34.62 — | $35.72 — | $5.96B — | 11.95 | $2.96 — | |
| DiaSorin S.p.A. DIA.MI | $102.05 111.55 USD |
+0.49
|
$5.45B 5.95B USD | $116.14K 126.96K USD | $101 110.41 USD | $102.65 112.21 USD | $5.45B 5.95B USD | 34.59 | $2.95 3.22 USD | |
| Jackson Financial JXN | $77.97 — |
+3
|
$5.95B — | $710.08K — | $75.84 — | $78.47 — | $5.95B — | 2.00 | $38.81 — | |
| Selective Insurance SIGI | $97.78 — |
-0.14
|
$5.94B — | $232.53K — | $97 — | $98.28 — | $5.94B — | 17.24 | $5.67 — | |
| PSP Swiss Property AG PSPN.SW | $113.9 129.59 USD |
+0.8
|
$5.22B 5.94B USD | $141.99K 161.56K USD | $112.7 128.23 USD | $113.9 129.59 USD | $5.22B 5.94B USD | 22.50 | $5.06 5.76 USD | |
| Shenergy Company Limited 600642.SS | $8.73 1.21 USD |
+1.28
|
$42.73B 5.94B USD | $25.18M 3.5M USD | $8.58 1.19 USD | $8.77 1.22 USD | $42.73B 5.94B USD | 11.05 | $0.79 0.11 USD | |
| iShares FTSE China A50 ETF 2823.HK | $13.14 1.68 USD |
-0.3
|
$46.41B 5.93B USD | $3.11M 397.7K USD | $13.1 1.67 USD | $13.23 1.69 USD | $46.41B 5.93B USD | 0 | $0 0 USD | |
| Cirrus Logic CRUS | $110.02 — |
-1.96
|
$5.93B — | $478.13K — | $108.68 — | $111.2 — | $5.93B — | 22.45 | $4.9 — | |
| SSAB AB (publ) SSABBH.HE | $5.43 5.94 USD |
-1.06
|
$5.42B 5.93B USD | $207.81K 227.16K USD | $5.41 5.91 USD | $5.51 6.03 USD | $5.42B 5.93B USD | 5.43 | $1 1.09 USD | |
| Sonoco Products Company SON | $60.28 — |
+0.43
|
$5.92B — | $1.34M — | $59.52 — | $60.4 — | $5.92B — | 15.22 | $3.96 — | |
| Shift4 Payments FOUR | $67.62 — |
-1.76
|
$5.92B — | $912.7K — | $67.52 — | $69.21 — | $5.92B — | 45.07 | $1.5 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.52 1.46 USD |
+0.38
|
$42.53B 5.91B USD | $49.34M 6.86M USD | $10.42 1.45 USD | $10.73 1.49 USD | $42.53B 5.91B USD | 150.28 | $0.07 0.009 USD | |
| SCOR SE SCR.PA | $30.22 33.03 USD |
-6.09
|
$5.41B 5.91B USD | $2.33M 2.55M USD | $28.12 30.74 USD | $30.6 33.45 USD | $5.41B 5.91B USD | 6.79 | $4.45 4.86 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.68 — |
+2.45
|
$5.91B — | $415.17K — | $6.64 — | $6.73 — | $5.91B — | 17.57 | $0.38 — | |
| OCI N.V. OCI.AS | $25.54 27.92 USD |
+0.08
|
$5.39B 5.89B USD | $182.17K 199.14K USD | $25.25 27.6 USD | $25.7 28.09 USD | $5.39B 5.89B USD | 0 | -$3.2 -3.4 USD | |
| Blackstone Secured Lending Fund BXSL | $30.62 — |
+0.26
|
$5.89B — | $880.11K — | $30.38 — | $30.73 — | $5.89B — | 9.87 | $3.1 — | |
| PIMCO Dynamic Income Fund PDI | $19.17 — |
+0.16
|
$5.89B — | $973.1K — | $19.1 — | $19.2 — | $5.89B — | 28.61 | $0.67 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $30.68 22.77 USD |
+1.76
|
$7.92B 5.88B USD | $1.44M 1.07M USD | $30.29 22.48 USD | $31.07 23.06 USD | $7.92B 5.88B USD | 26.44 | $1.16 0.86 USD | |
| Elis SA ELIS.PA | $22.82 24.95 USD |
+1.78
|
$5.37B 5.87B USD | $231.17K 252.7K USD | $22.32 24.4 USD | $22.82 24.95 USD | $5.37B 5.87B USD | 21.52 | $1.06 1.16 USD | |
| Synovus Financial SNV | $40.11 — |
+1.11
|
$5.87B — | $662.93K — | $39.71 — | $40.13 — | $5.87B — | 13.73 | $2.92 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||