Ergebnisseite 24 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.16 1 USD |
+1.13
|
$47.58B 6.62B USD | $27.97M 3.89M USD | $7.05 0.98 USD | $7.18 1 USD | $47.58B 6.62B USD | 25.57 | $0.28 0.04 USD | |
| The Middleby MIDD | $122.89 — |
-0.16
|
$6.61B — | $518.63K — | $121.21 — | $123.52 — | $6.61B — | 17.11 | $7.18 — | |
| OMRON OMRNY | $33.55 — |
-2.94
|
$6.61B — | $101.5K — | $32.28 — | $33.9 — | $6.61B — | 129.03 | $0.26 — | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.15 0.93 USD |
-1.03
|
$546.01B 6.61B USD | $25.57M 309.32K USD | $77 0.93 USD | $78.55 0.95 USD | $546.01B 6.61B USD | 18.23 | $4.23 0.05 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.7 2.39 USD |
-2.4
|
$51.63B 6.6B USD | $1.87M 239.42K USD | $18.64 2.38 USD | $19.2 2.45 USD | $51.63B 6.6B USD | 8.99 | $2.08 0.27 USD | |
| China Jushi Co., Ltd. 600176.SS | $11.86 1.65 USD |
+1.28
|
$47.48B 6.6B USD | $18.46M 2.57M USD | $11.74 1.63 USD | $11.99 1.67 USD | $47.48B 6.6B USD | 19.12 | $0.62 0.09 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.06 2.79 USD |
+1.21
|
$47.43B 6.6B USD | $13.79M 1.92M USD | $19.76 2.75 USD | $20.1 2.79 USD | $47.43B 6.6B USD | 36.47 | $0.55 0.08 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
-1.69
|
$6.03B 6.59B USD | $37.12M 40.58M USD | $0.2399 0.27 USD | $0.25 0.28 USD | $6.03B 6.59B USD | 0 | -$0.15 -0.1 USD | |
| AutoNation AN | $163.67 — |
-3.58
|
$6.59B — | $448.95K — | $162.32 — | $168.76 — | $6.59B — | 7.73 | $21.17 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $99.85 3.14 USD |
-1.24
|
$209.72B 6.59B USD | $16.1M 505.51K USD | $99.85 3.14 USD | $102.3 3.21 USD | $209.72B 6.59B USD | 13.20 | $7.56 0.24 USD | |
| Watts Water WTS | $197.36 — |
-2.83
|
$6.59B — | $139.01K — | $197.3 — | $201.29 — | $6.59B — | 24.48 | $8.06 — | |
| Jazz Pharmaceuticals JAZZ | $104.25 — |
-0.77
|
$6.57B — | $765.22K — | $103.1 — | $105.23 — | $6.57B — | 21.58 | $4.83 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.39 5.2 USD |
-1.63
|
$47.25B 6.57B USD | $7.14M 993.32K USD | $37 5.14 USD | $38.95 5.42 USD | $47.25B 6.57B USD | 21.99 | $1.7 0.24 USD | |
| Comerica Incorporated CMA | $49.46 — |
-2
|
$6.56B — | $1.22M — | $48.57 — | $49.55 — | $6.56B — | 9.83 | $5.03 — | |
| Bosideng International Holdings Limited 3998.HK | $4.68 0.6 USD |
-2.09
|
$51.26B 6.55B USD | $28.35M 3.63M USD | $4.66 0.6 USD | $4.82 0.62 USD | $51.26B 6.55B USD | 20.34 | $0.23 0.03 USD | |
| Chart Industries GTLS | $152.86 — |
-1.5
|
$6.54B — | $378.75K — | $150.38 — | $153.83 — | $6.54B — | 136.48 | $1.12 — | |
| Noble Corporation plc NE | $45.75 — |
-3.07
|
$6.53B — | $814.5K — | $45.74 — | $46.93 — | $6.53B — | 14.12 | $3.24 — | |
| PVH PVH | $115.19 — |
+0.35
|
$6.52B — | $573.88K — | $113.53 — | $116.41 — | $6.52B — | 10.70 | $10.76 — | |
| Allison Transmission ALSN | $74.48 — |
-0.85
|
$6.52B — | $375.88K — | $74.02 — | $75.17 — | $6.52B — | 9.99 | $7.45 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.2 1.65 USD |
+10.55
|
$8.69B 6.51B USD | $87.36M 65.47M USD | $2 1.5 USD | $2.21 1.66 USD | $8.69B 6.51B USD | 11.57 | $0.19 0.14 USD | |
| Nanya Technology Corporation 2408.TW | $66 2.1 USD |
-0.75
|
$204.48B 6.5B USD | $8.3M 263.59K USD | $65.8 2.09 USD | $66.9 2.13 USD | $204.48B 6.5B USD | 0 | -$2.25 -0.07 USD | |
| A2A S.p.A. A2A.MI | $1.9 2.07 USD |
-0.08
|
$5.94B 6.5B USD | $12.86M 14.06M USD | $1.88 2.06 USD | $1.91 2.08 USD | $5.94B 6.5B USD | 9.03 | $0.21 0.23 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.74 3.02 USD |
-0.87
|
$46.72B 6.5B USD | $17.88M 2.49M USD | $21.65 3.01 USD | $22.32 3.1 USD | $46.72B 6.5B USD | 12.94 | $1.68 0.23 USD | |
| iA Financial Corporation Inc. IAG.TO | $88.99 66.04 USD |
-1.96
|
$8.75B 6.49B USD | $1.52M 1.13M USD | $88.68 65.81 USD | $91.25 67.71 USD | $8.75B 6.49B USD | 12.29 | $7.24 5.37 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.54 1.6 USD |
+6.46
|
$46.66B 6.49B USD | $299.43M 41.63M USD | $11.1 1.54 USD | $11.88 1.65 USD | $46.66B 6.49B USD | 164.85 | $0.07 0.009 USD | |
| KT KT | $13.19 — |
-0.98
|
$6.48B — | $439.88K — | $13.17 — | $13.27 — | $6.48B — | 8.29 | $1.59 — | |
| LEG Immobilien SE LEG.DE | $79.94 87.39 USD |
-2.65
|
$5.92B 6.48B USD | $103.83K 113.5K USD | $79.92 87.36 USD | $81.82 89.44 USD | $5.92B 6.48B USD | 0 | -$21.67 -23.6 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $54.76 7.61 USD |
-0.6
|
$46.53B 6.47B USD | $10.63M 1.48M USD | $54.02 7.51 USD | $55.35 7.7 USD | $46.53B 6.47B USD | 20.50 | $2.67 0.37 USD | |
| Ono Pharmaceutical OPHLY | $4.57 — |
-2.14
|
$6.47B — | $157.31K — | $4.57 — | $4.63 — | $6.47B — | 8.01 | $0.57 — | |
| China State Construction International Holdings Limited 3311.HK | $10.04 1.28 USD |
+1.41
|
$50.58B 6.47B USD | $6.5M 831.53K USD | $9.85 1.26 USD | $10.18 1.3 USD | $50.58B 6.47B USD | 502.00 | $0.02 0.002 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
-0.14
|
$5.92B 6.47B USD | $738.1K 806.85K USD | $7.03 7.68 USD | $7.26 7.94 USD | $5.92B 6.47B USD | 6.19 | $1.17 1.28 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.23 1.42 USD |
+1.29
|
$46.5B 6.47B USD | $32.9M 4.57M USD | $10.05 1.4 USD | $10.39 1.44 USD | $46.5B 6.47B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.21 3.92 USD |
+0.82
|
$46.48B 6.46B USD | $5.23M 727.72K USD | $27.87 3.88 USD | $28.22 3.92 USD | $46.48B 6.46B USD | 40.29 | $0.7 0.1 USD | |
| Dutch Bros BROS | $36.46 — |
+3.29
|
$6.46B — | $2.73M — | $34.51 — | $36.47 — | $6.46B — | 202.55 | $0.18 — | |
| Brixmor Property BRX | $21.44 — |
-0.74
|
$6.46B — | $1.57M — | $21.32 — | $21.63 — | $6.46B — | 23.05 | $0.93 — | |
| SentinelOne, Inc. S | $20.72 — |
-0.86
|
$6.46B — | $5.02M — | $20.33 — | $21.01 — | $6.46B — | 0 | -$1.15 — | |
| A2A S.p.A. 0N54.IL | $1.88 2.06 USD |
-1
|
$5.91B 6.46B USD | $670.79K 733.26K USD | $1.88 2.06 USD | $1.91 2.08 USD | $5.91B 6.46B USD | 17.10 | $0.11 0.12 USD | |
| RLI RLI | $141.04 — |
-1.67
|
$6.45B — | $133.13K — | $140.93 — | $142.99 — | $6.45B — | 19.50 | $7.23 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $45.85 6.38 USD |
+0.17
|
$46.34B 6.44B USD | $2.66M 370.54K USD | $45.55 6.33 USD | $46.36 6.45 USD | $46.34B 6.44B USD | 31.40 | $1.46 0.2 USD | |
| Mueller Industries MLI | $56.68 — |
-0.26
|
$6.44B — | $497.46K — | $55.5 — | $56.83 — | $6.44B — | 11.40 | $4.97 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.36 0.75 USD |
-0.19
|
$46.29B 6.44B USD | $23.78M 3.31M USD | $5.35 0.74 USD | $5.42 0.75 USD | $46.29B 6.44B USD | 31.52 | $0.17 0.02 USD | |
| Federal National Mortgage Association FNMAS | $5.08 — |
+1.4
|
$6.43B — | $952.89K — | $4.9 — | $5.08 — | $6.43B — | 725.71 | $0.01 — | |
| BRF S.A. BRFS3.SA | $19.04 3.86 USD |
-0.52
|
$31.7B 6.42B USD | $7.76M 1.57M USD | $18.84 3.82 USD | $19.35 3.92 USD | $31.7B 6.42B USD | 0 | -$0.23 -0.04 USD | |
| Lyft LYFT | $15.92 — |
+1.53
|
$6.42B — | $9.91M — | $15.27 — | $16.06 — | $6.42B — | 0 | -$0.46 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,974.85 24.42 USD |
-2.14
|
$530.91B 6.42B USD | $4.85M 162.7K USD | $1,825 22.08 USD | $2,030 24.56 USD | $530.91B 6.42B USD | 67.74 | $29.79 0.36 USD | |
| Warehouses De Pauw SA WDP.BR | $26.24 28.68 USD |
-2.16
|
$5.87B 6.42B USD | $305.55K 334.01K USD | $26.1 28.53 USD | $26.78 29.27 USD | $5.87B 6.42B USD | 238.54 | $0.11 0.12 USD | |
| West Fraser Timber WFG | $78.53 — |
-2.19
|
$6.41B — | $172.47K — | $77.99 — | $79.79 — | $6.41B — | 0 | -$1.09 — | |
| Shennan Circuit Company Limited 002916.SZ | $89.93 12.5 USD |
+0.28
|
$46.12B 6.41B USD | $2.4M 334.1K USD | $89.38 12.43 USD | $90.98 12.65 USD | $46.12B 6.41B USD | 29.29 | $3.07 0.43 USD | |
| Cullen/Frost Bankers CFR | $99.77 — |
-1.49
|
$6.41B — | $399.33K — | $98.37 — | $100.27 — | $6.41B — | 11.79 | $8.46 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $208.75K 228.2K USD | $14.02 15.32 USD | $14.02 15.32 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Flowserve FLS | $48.61 — |
-1.18
|
$6.4B — | $819.75K — | $48.44 — | $49 — | $6.4B — | 27.30 | $1.78 — | |
| Colruyt Group N.V. COLR.BR | $46.6 50.94 USD |
+1
|
$5.85B 6.4B USD | $104.46K 114.19K USD | $46.08 50.37 USD | $46.46 50.79 USD | $5.85B 6.4B USD | 5.92 | $7.86 8.59 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.91 0.55 USD |
-0.51
|
$46.01B 6.4B USD | $136.24M 19.39M USD | $3.79 0.53 USD | $3.94 0.55 USD | $46.01B 6.4B USD | 11.90 | $0.33 0.05 USD | |
| Frontline FRO | $28.72 — |
-1.68
|
$6.39B — | $1.67M — | $28.56 — | $29.09 — | $6.39B — | 9.73 | $2.95 — | |
| ADT ADT | $7.02 — |
-1.68
|
$6.39B — | $3.02M — | $6.98 — | $7.11 — | $6.39B — | 41.29 | $0.17 — | |
| Frontier Communications Parent FYBR | $25.7 — |
+0.74
|
$6.39B — | $1.23M — | $25.12 — | $25.77 — | $6.39B — | 233.63 | $0.11 — | |
| SPX SPXC | $138.12 — |
-2.73
|
$6.39B — | $238.48K — | $137.35 — | $140.13 — | $6.39B — | 41.72 | $3.31 — | |
| Bombardier Inc. BBD-B.TO | $88.12 65.39 USD |
-2.9
|
$8.6B 6.39B USD | $367.99K 273.07K USD | $87.5 64.93 USD | $90.75 67.34 USD | $8.6B 6.39B USD | 23.49 | $3.75 2.78 USD | |
| Insight Enterprises NSIT | $195.99 — |
-4.68
|
$6.38B — | $445.78K — | $194.21 — | $205.71 — | $6.38B — | 24.62 | $7.96 — | |
| Murphy Oil MUR | $41.81 — |
-1.46
|
$6.38B — | $1.06M — | $41.59 — | $42.38 — | $6.38B — | 11.58 | $3.61 — | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.09 2.65 USD |
-1.04
|
$45.84B 6.37B USD | $3.92M 544.74K USD | $18.98 2.64 USD | $19.28 2.68 USD | $45.84B 6.37B USD | 12.72 | $1.5 0.21 USD | |
| Qantas Airways Limited QAN.AX | $5.91 3.91 USD |
-2.64
|
$9.63B 6.37B USD | $9.6M 6.36M USD | $5.86 3.88 USD | $6.01 3.98 USD | $9.63B 6.37B USD | 6.42 | $0.92 0.61 USD | |
| Darling Ingredients DAR | $39.88 — |
-4.62
|
$6.37B — | $2.38M — | $39.82 — | $41.71 — | $6.37B — | 11.90 | $3.35 — | |
| M3 MTHRY | $4.62 — |
-4.35
|
$6.37B — | $120.41K — | $4.61 — | $4.7 — | $6.37B — | 22.00 | $0.21 — | |
| STAG Industrial STAG | $34.26 — |
-1.3
|
$6.37B — | $951.09K — | $34.13 — | $34.42 — | $6.37B — | 34.60 | $0.99 — | |
| DT Midstream DTM | $65.61 — |
-1.25
|
$6.37B — | $361.08K — | $65.45 — | $66.09 — | $6.37B — | 16.04 | $4.09 — | |
| Georg Fischer AG GF.SW | $68.35 77.77 USD |
-3.32
|
$5.6B 6.37B USD | $147.37K 167.67K USD | $68.3 77.71 USD | $70.25 79.93 USD | $5.6B 6.37B USD | 23.81 | $2.87 3.27 USD | |
| Louisiana-Pacific LPX | $88.87 — |
-0.86
|
$6.37B — | $886.41K — | $87.97 — | $89.65 — | $6.37B — | 24.34 | $3.65 — | |
| KION GROUP AG KGX.DE | $44.38 48.51 USD |
-3.98
|
$5.82B 6.36B USD | $218.29K 238.62K USD | $44.19 48.31 USD | $45.87 50.14 USD | $5.82B 6.36B USD | 17.00 | $2.61 2.85 USD | |
| Inventec Corporation 2356.TW | $55.8 1.77 USD |
-1.06
|
$200.18B 6.36B USD | $26.02M 826.94K USD | $55.6 1.77 USD | $56.8 1.8 USD | $200.18B 6.36B USD | 31.70 | $1.76 0.06 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $261.95 3.18 USD |
-0.21
|
$525.5B 6.36B USD | $27.3M 330.32K USD | $246 2.98 USD | $269.75 3.26 USD | $525.5B 6.36B USD | 24.81 | $10.58 0.13 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $87 1.05 USD |
-0.57
|
$525.13B 6.35B USD | $40.72M 492.62K USD | $86.35 1.04 USD | $87.9 1.06 USD | $525.13B 6.35B USD | 0 | -$1.46 -0.01 USD | |
| Lucid LCID | $2.75 — |
+0.55
|
$6.34B — | $19.2M — | $2.65 — | $2.79 — | $6.34B — | 0 | -$1.23 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.1 2.05 USD |
-1.08
|
$31.19B 6.32B USD | $14.91M 3.02M USD | $10.03 2.03 USD | $10.2 2.07 USD | $31.19B 6.32B USD | 5.00 | $2.02 0.41 USD | |
| Popular BPOP | $87.44 — |
-1.31
|
$6.32B — | $197.87K — | $86.21 — | $87.9 — | $6.32B — | 12.99 | $6.73 — | |
| IGM Financial Inc. IGM.TO | $35.85 26.6 USD |
-1.62
|
$8.51B 6.31B USD | $167.84K 124.54K USD | $35.82 26.58 USD | $36.45 27.05 USD | $8.51B 6.31B USD | 11.09 | $3.23 2.4 USD | |
| Littelfuse LFUS | $254.66 — |
-1.19
|
$6.31B — | $102.89K — | $252.84 — | $257.62 — | $6.31B — | 29.13 | $8.74 — | |
| Hla Group Corp., Ltd. 600398.SS | $9.45 1.31 USD |
+0.64
|
$45.39B 6.31B USD | $16.81M 2.34M USD | $9.35 1.3 USD | $9.52 1.32 USD | $45.39B 6.31B USD | 14.10 | $0.67 0.09 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $4.15 0.84 USD |
0
|
$31.1B 6.3B USD | $54.89M 11.13M USD | $4.04 0.82 USD | $4.19 0.85 USD | $31.1B 6.3B USD | 0 | -$0.04 -0.008 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $84.91 11.81 USD |
-1.23
|
$45.33B 6.3B USD | $5.98M 831.49K USD | $84.66 11.77 USD | $86.81 12.07 USD | $45.33B 6.3B USD | 37.73 | $2.25 0.31 USD | |
| ESR Group Limited 1821.HK | $11.7 1.5 USD |
0
|
$49.29B 6.3B USD | $9.87M 1.26M USD | $11.32 1.45 USD | $11.8 1.51 USD | $49.29B 6.3B USD | 30.00 | $0.39 0.05 USD | |
| Blueprint Medicines BPMC | $100.57 — |
-1.75
|
$6.3B — | $369.88K — | $99.16 — | $101.68 — | $6.3B — | 0 | -$4.82 — | |
| Bechtle AG BC8.DE | $45.72 49.98 USD |
-1.72
|
$5.76B 6.3B USD | $161.17K 176.18K USD | $45.7 49.96 USD | $46.64 50.98 USD | $5.76B 6.3B USD | 21.56 | $2.12 2.32 USD | |
| Commercial Metals Company CMC | $54.42 — |
-1.79
|
$6.3B — | $431.12K — | $54.32 — | $55.29 — | $6.3B — | 9.44 | $5.76 — | |
| Landstar System LSTR | $175.9 — |
-1.27
|
$6.29B — | $199.7K — | $175.55 — | $177.33 — | $6.29B — | 26.97 | $6.52 — | |
| Aalberts N.V. 0NX1.IL | $45.09 49.29 USD |
-2.95
|
$5.75B 6.29B USD | $172.96K 189.07K USD | $44.16 48.27 USD | $45.1 49.3 USD | $5.75B 6.29B USD | 15.82 | $2.85 3.12 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.34 0.81 USD |
-1.71
|
$49.18B 6.29B USD | $3.09M 394.71K USD | $6.34 0.81 USD | $6.53 0.83 USD | $49.18B 6.29B USD | 7.54 | $0.84 0.11 USD | |
| Freshpet FRPT | $129.81 — |
-1.7
|
$6.29B — | $332.88K — | $129.42 — | $131.22 — | $6.29B — | 721.16 | $0.18 — | |
| Post POST | $103.72 — |
-1.35
|
$6.28B — | $422.44K — | $103.45 — | $104.96 — | $6.28B — | 19.90 | $5.21 — | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $91.6 2.88 USD |
+0.94
|
$199.88B 6.28B USD | $27.17M 853.11K USD | $89.1 2.8 USD | $92.25 2.9 USD | $199.88B 6.28B USD | 18.88 | $4.85 0.15 USD | |
| Nova NVMI | $215.99 — |
-1.42
|
$6.27B — | $130.78K — | $215 — | $217.88 — | $6.27B — | 49.88 | $4.33 — | |
| JCET Group Co., Ltd. 600584.SS | $25.21 3.51 USD |
+0.24
|
$45.11B 6.27B USD | $22.82M 3.17M USD | $24.96 3.47 USD | $25.37 3.53 USD | $45.11B 6.27B USD | 30.01 | $0.84 0.12 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.15 0.58 USD |
-1.09
|
$197.08B 6.26B USD | $21.63M 687.21K USD | $18.15 0.58 USD | $18.35 0.58 USD | $197.08B 6.26B USD | 14.87 | $1.22 0.04 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $111.22 15.46 USD |
+0.43
|
$44.98B 6.25B USD | $2.1M 291.35K USD | $110.45 15.36 USD | $111.48 15.5 USD | $44.98B 6.25B USD | 10.05 | $11.06 1.54 USD | |
| First Industrial Realty Trust FR | $45.92 — |
-0.13
|
$6.24B — | $577.29K — | $45.38 — | $46.06 — | $6.24B — | 21.16 | $2.17 — | |
| Olin OLN | $53.3 — |
+1.99
|
$6.24B — | $1.1M — | $51.91 — | $53.13 — | $6.24B — | 18.59 | $2.81 — | |
| Sime Darby Plantation Berhad 5285.KL | $4.26 0.9 USD |
0
|
$29.32B 6.23B USD | $394.2K 1.06M USD | $4.22 0.9 USD | $4.33 0.92 USD | $29.32B 6.23B USD | 15.70 | $0.27 0.06 USD | |
| Eurazeo SE RF.PA | $78.55 85.87 USD |
-0.44
|
$5.7B 6.23B USD | $92.92K 101.58K USD | $77.75 84.99 USD | $79.2 86.58 USD | $5.7B 6.23B USD | 3.07 | $25.56 27.94 USD | |
| Revolution Medicines RVMD | $37.71 — |
-0.5
|
$6.22B — | $1.14M — | $36.61 — | $37.82 — | $6.22B — | 0 | -$3.84 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $13.75 15.03 USD |
-2.55
|
$5.69B 6.22B USD | $455.43K 497.85K USD | $13.75 15.03 USD | $14.15 15.47 USD | $5.69B 6.22B USD | 15.10 | $0.91 0.99 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||