Ergebnisseite 147 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CCB Principal CSI New Drug Industry ETF 159835.SZ | $0.55 0.08 USD |
+0.18
|
$0 0 USD | $2.38M 330.52K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Investments Limited PAI.XA | $0.9599 0.64 USD |
+1.05
|
$0 0 USD | $292.41K 193.53K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| GrainCorp Limited GNC.XA | $8.47 5.6 USD |
-0.33
|
$0 0 USD | $214.1K 141.7K USD | $8.46 5.6 USD | $8.92 5.9 USD | $0 0 USD | 5.80 | $1.46 0.97 USD | |
| Lepidico Limited LPD.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $14.04M 9.3M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Huatai-PB CSI Smart Car Theme ETF 516520.SS | $0.8399 0.12 USD |
+0.24
|
$0 0 USD | $5.59M 777.75K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Yangtze Rivr Prtc ETF 517160.SS | $0.65 0.09 USD |
+0.15
|
$0 0 USD | $1.04M 144.51K USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.XA | $0.1 0.07 USD |
+2.06
|
$0 0 USD | $267.34K 176.94K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 3.66 | $0.03 0.02 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | $1.56 1.03 USD |
-0.24
|
$0 0 USD | $756.64K 500.79K USD | $1.55 1.02 USD | $1.57 1.04 USD | $0 0 USD | 13.20 | $0.12 0.08 USD | |
| Anson Resources Limited ASN.XA | $0.13 0.09 USD |
+4.24
|
$0 0 USD | $903.93K 598.27K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $31.3 0.99 USD |
-0.57
|
$0 0 USD | $5.35M 170.11K USD | $31.29 0.99 USD | $31.34 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $2.7M 1.79M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 1.85 | $0.01 0.004 USD | |
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | $51.11 7.11 USD |
-0.14
|
$0 0 USD | $1.59M 221.08K USD | $49.96 6.95 USD | $52.2 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $6.5M 4.3M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Zhongwang Fabric Co.,Ltd. 605003.SS | $17.33 2.41 USD |
-0.57
|
$0 0 USD | $1.54M 213.57K USD | $17.25 2.4 USD | $17.54 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeris Resources Limited AIS.XA | $0.34 0.22 USD |
+3.08
|
$0 0 USD | $7.2M 4.77M USD | $0.33 0.22 USD | $0.3599 0.23 USD | $0 0 USD | 23.92 | $0.01 0.009 USD | |
| Ping An FTSE China SOE Stnbl Prsty ETF 159719.SZ | $1.52 0.21 USD |
+0.99
|
$0 0 USD | $8.24M 1.15M USD | $1.51 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| The GPT Group GPT.XA | $4.35 2.88 USD |
+0.56
|
$0 0 USD | $506.41K 335.17K USD | $4.3 2.85 USD | $4.37 2.89 USD | $0 0 USD | 5.89 | $0.74 0.49 USD | |
| Harvest CSI Rare Earth Industry ETF 516150.SS | $0.9599 0.13 USD |
+1.7
|
$0 0 USD | $40.77M 5.67M USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Ovrs China Intr 30 ETF(QDII) 159607.SZ | $0.89 0.12 USD |
+0.34
|
$0 0 USD | $258.76M 35.98M USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Investment Grade Convertible Bond and Exchangeable Bond exchange trade fund 511180.SS | $10.96 1.52 USD |
+0.44
|
$0 0 USD | $36.31M 5.05M USD | $10.91 1.52 USD | $10.96 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Western Mining Corp PLC 8GW.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Weebit Nano Limited WBT.XA | $2.27 1.51 USD |
+1.11
|
$0 0 USD | $252.72K 167.26K USD | $2.17 1.44 USD | $2.32 1.54 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Coda Minerals Limited COD.XA | $0.17 0.11 USD |
+37.5
|
$0 0 USD | $396.05K 262.13K USD | $0.13 0.09 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.XA | $0.02 0.01 USD |
+3.33
|
$0 0 USD | $1.58M 1.04M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| DEXUS DXS.XA | $7.04 4.66 USD |
-0.4
|
$0 0 USD | $591.82K 391.7K USD | $7.01 4.64 USD | $7.09 4.69 USD | $0 0 USD | 5.12 | $1.37 0.91 USD | |
| OAR Resources Limited OAR.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $17.74M 11.74M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Northern Minerals Limited NTU.XA | $0.04 0.02 USD |
+2.94
|
$0 0 USD | $922.88K 610.81K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SportsHero Limited SHO.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.73M 1.14M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Cyprium Metals Limited CYM.XA | $0.04 0.03 USD |
+13.89
|
$0 0 USD | $7.86M 5.2M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| E Fund Hang Seng China Enterprise Index ETF(QDII) 510900.SS | $0.88 0.12 USD |
+0.69
|
$0 0 USD | $671.82M 93.41M USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF 511010.SS | $135.79 18.88 USD |
+0.12
|
$0 0 USD | $3.39M 471.79K USD | $135.63 18.86 USD | $135.79 18.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawsons Iron Limited HIO.XA | $0.02999 0.02 USD |
-3.03
|
$0 0 USD | $686.84K 454.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Limited ORG.XA | $9.95 6.59 USD |
+0.12
|
$0 0 USD | $467.57K 309.46K USD | $9.92 6.57 USD | $10.03 6.64 USD | $0 0 USD | 0 | -$1.27 -0.8 USD | |
| Peppermint Innovation Limited PIL.XA | $0.009499 0.0062 USD |
+5.56
|
$0 0 USD | $4.43M 2.93M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| China Universal SZSE 300 Price Index ETF 159912.SZ | $1.32 0.18 USD |
+0.38
|
$0 0 USD | $1.52M 210.75K USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Limited AWC.XA | $1.72 1.14 USD |
+2.18
|
$0 0 USD | $2.31M 1.53M USD | $1.71 1.13 USD | $1.73 1.14 USD | $0 0 USD | 18.48 | $0.09 0.06 USD | |
| Adriatic Metals PLC ADT.XA | $4.77 3.16 USD |
+3.57
|
$0 0 USD | $230.92K 152.84K USD | $4.7 3.11 USD | $4.85 3.21 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Tai Kang CNI Public Health ETF 159760.SZ | $0.5999 0.08 USD |
-0.33
|
$0 0 USD | $3.14M 436.69K USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.7M 1.79M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Piedmont Lithium Inc. PLL.XA | $0.2399 0.16 USD |
+1.08
|
$0 0 USD | $1.22M 804.35K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Spark New Zealand Limited SPK.XA | $3.86 2.55 USD |
+0.19
|
$0 0 USD | $233.23K 154.37K USD | $3.84 2.54 USD | $3.9 2.58 USD | $0 0 USD | 19.00 | $0.2 0.13 USD | |
| CMF SSE HK ETF 513990.SS | $0.88 0.12 USD |
+0.8
|
$0 0 USD | $4.35M 605.23K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Robot ETF 562500.SS | $0.7099 0.1 USD |
-0.28
|
$0 0 USD | $78.66M 10.94M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $15.3 16.72 USD |
+90.4
|
$0 0 USD | $3.34M 3.65M USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $121K 132.27K USD | $99.85 109.15 USD | $99.99 109.3 USD | $284.41B 310.89B USD | 89.03 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $98.16 107.3 USD |
0
|
$279.2B 305.2B USD | $149.4K 163.31K USD | $98.02 107.15 USD | $98.45 107.62 USD | $279.2B 305.2B USD | 87.40 | $1.12 1.23 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| PJSC LUKOIL LUKOY | $6.96 — |
-42
|
$48.99B — | $586.56K — | $6.86 — | $10.53 — | $48.99B — | 0.39 | $17.46 — | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
| CITIC Securities Company CIIHF | $1.8 — |
-1.64
|
$37.06B — | $182.65K — | $1.8 — | $1.8 — | $37.06B — | 10.58 | $0.17 — | |
| China Pacific Insurance (Group) CHPXF | $2.38 — |
-6.24
|
$35.47B — | $230.62K — | $2.38 — | $2.38 — | $35.47B — | 7.21 | $0.33 — | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$32.11B — | $350.1K — | $17.7 — | $17.7 — | $32.11B — | 27.23 | $0.65 — | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $57.44 14.6 USD |
+154.27
|
$110.35B 28.05B USD | $560K 142.34K USD | $57.44 14.6 USD | $57.44 14.6 USD | $110.35B 28.05B USD | 20.36 | $2.82 0.72 USD | |
| PTT Public Company Limited PTT-R.BK | $34.25 0.96 USD |
+1.48
|
$978.28B 27.53B USD | $31.94M 898.59K USD | $33.75 0.95 USD | $34.25 0.96 USD | $978.28B 27.53B USD | 12.97 | $2.64 0.07 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $75.5 2.12 USD |
-1.63
|
$941.77B 26.5B USD | $9.16M 257.73K USD | $75.25 2.12 USD | $77.75 2.19 USD | $941.77B 26.5B USD | 58.07 | $1.3 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $65.75 1.85 USD |
-1.87
|
$939.28B 26.43B USD | $24.98M 702.92K USD | $65.5 1.84 USD | $67 1.89 USD | $939.28B 26.43B USD | 234.82 | $0.28 0.007 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $759.5 864.15 USD |
-0.33
|
$18.34B 20.86B USD | $261.41K 297.43K USD | $759.5 864.15 USD | $759.5 864.15 USD | $18.34B 20.86B USD | 36.06 | $21.06 23.96 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $166.55 42.33 USD |
+205.88
|
$81.05B 20.6B USD | $445.16K 113.15K USD | $166.55 42.33 USD | $166.55 42.33 USD | $81.05B 20.6B USD | 12.56 | $13.26 3.37 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $159.5 4.49 USD |
+2.91
|
$689.64B 19.4B USD | $8.7M 244.83K USD | $156 4.39 USD | $159.5 4.49 USD | $689.64B 19.4B USD | 8.08 | $19.74 0.56 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $157.36K 172.02K USD | $8.86 9.69 USD | $14 15.3 USD | $14.51B 15.86B USD | 2.42 | $3.9 4.26 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $58.75 1.65 USD |
-0.42
|
$527.75B 14.85B USD | $22.63M 636.83K USD | $58.5 1.65 USD | $59.5 1.67 USD | $527.75B 14.85B USD | 35.60 | $1.65 0.05 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.3 — |
+10.17
|
$13.89B — | $1.32M — | $1.3 — | $1.3 — | $13.89B — | 12.99 | $0.1 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $28.75 0.81 USD |
-1.71
|
$456.9B 12.86B USD | $39.14M 1.1M USD | $28.5 0.8 USD | $29.25 0.82 USD | $456.9B 12.86B USD | 35.06 | $0.82 0.02 USD | |
| Sino Land Company SNLAF | $1.2 — |
+17.07
|
$10.38B — | $114.05K — | $1.2 — | $1.2 — | $10.38B — | 13.33 | $0.09 — | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
-15.33
|
$9.84B — | $166.38K — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| True Corporation Public Company Limited TRUE-R.BK | $8.6 0.24 USD |
-1.71
|
$307.19B 8.64B USD | $36.84M 1.04M USD | $8.6 0.24 USD | $8.85 0.25 USD | $307.19B 8.64B USD | 0 | -$0.48 -0.01 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $157.46 40.02 USD |
+39.53
|
$32.32B 8.21B USD | $411.35K 104.55K USD | $157.46 40.02 USD | $157.46 40.02 USD | $32.32B 8.21B USD | 31.93 | $4.93 1.25 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.76 0.05 USD |
+0.57
|
$276.93B 7.79B USD | $108.09M 3.04M USD | $1.75 0.05 USD | $1.77 0.05 USD | $276.93B 7.79B USD | 15.57 | $0.11 0.003 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $61.25 1.72 USD |
-2.39
|
$274.89B 7.73B USD | $12.16M 342.1K USD | $61 1.72 USD | $63 1.77 USD | $274.89B 7.73B USD | 21.71 | $2.82 0.08 USD | |
| Jumbo S.A. 0LRI.IL | $27.69 30.26 USD |
+85.81
|
$6.57B 7.19B USD | $221.56K 242.2K USD | $27.69 30.26 USD | $27.69 30.26 USD | $6.57B 7.19B USD | 13.63 | $2.03 2.22 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $17.2 0.48 USD |
+1.18
|
$240.39B 6.76B USD | $9.88M 277.92K USD | $17 0.48 USD | $17.3 0.49 USD | $240.39B 6.76B USD | 6.53 | $2.63 0.07 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$605.36B 6.69B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $605.36B 6.69B USD | 0 | -$36.78 -0.4 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $3.22 0.09 USD |
-3.59
|
$220.03B 6.19B USD | $45.74M 1.29M USD | $3.2 0.09 USD | $3.36 0.09 USD | $220.03B 6.19B USD | 0 | -$0.13 -0.003 USD | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $18.1 0.51 USD |
0
|
$217.2B 6.11B USD | $11.24M 316.3K USD | $18 0.51 USD | $18.3 0.51 USD | $217.2B 6.11B USD | 38.51 | $0.47 0.01 USD | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.1B — | $273.05K — | $2.56 — | $2.56 — | $6.1B — | 7.09 | $0.36 — | |
| Commercial International Bank (Egypt) S.A.E. CMGGF | $1.33 — |
+17.7
|
$5.57B — | $485.88K — | $1.33 — | $1.33 — | $5.57B — | 7.38 | $0.18 — | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $6.91 4.26 USD |
0
|
$8.98B 5.54B USD | $188K 116.01K USD | $6.91 4.26 USD | $6.91 4.26 USD | $8.98B 5.54B USD | 79.42 | $0.09 0.05 USD | |
| Metropolitan Bank & Trust Company MTPOY | $23.68 — |
-3.78
|
$5.47B — | $116.36K — | $23.68 — | $23.68 — | $5.47B — | 7.02 | $3.37 — | |
| Minor International Public Company Limited MINT-R.BK | $32.5 0.91 USD |
-1.52
|
$184.27B 5.18B USD | $15.15M 426.25K USD | $32 0.9 USD | $33 0.93 USD | $184.27B 5.18B USD | 24.07 | $1.35 0.04 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.3 0.63 USD |
-0.89
|
$172.68B 4.86B USD | $12.1M 340.58K USD | $22 0.62 USD | $22.6 0.64 USD | $172.68B 4.86B USD | 101.36 | $0.22 0.006 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $38 1.07 USD |
+0.67
|
$171.34B 4.82B USD | $10.95M 308.09K USD | $37.5 1.06 USD | $38.25 1.08 USD | $171.34B 4.82B USD | 0 | -$4.04 -0.1 USD | |
| MMG MMLTF | $0.3499 — |
+36.63
|
$4.52B — | $2.29M — | $0.3499 — | $0.3499 — | $4.52B — | 0 | $0 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33.25 0.94 USD |
-0.75
|
$142.74B 4.02B USD | $4.13M 116.27K USD | $33 0.93 USD | $33.75 0.95 USD | $142.74B 4.02B USD | 28.66 | $1.16 0.03 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.63 0.68 USD |
+2.46
|
$3.65B 3.99B USD | $136.35K 149.05K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.65B 3.99B USD | 0 | -$0.05 -0.05 USD | |
| ITV ITVPF | $0.7199 — |
-3.24
|
$3.98B — | $142.73K — | $0.7199 — | $0.7199 — | $3.98B — | 10.22 | $0.07 — | |
| Indorama Ventures Public Company Limited IVL-R.BK | $25 0.7 USD |
0
|
$140.36B 3.95B USD | $11.3M 318.04K USD | $24.9 0.7 USD | $25.25 0.71 USD | $140.36B 3.95B USD | 0 | -$0.47 -0.01 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $10.3 0.29 USD |
+0.98
|
$135.46B 3.81B USD | $16.72M 470.35K USD | $10.1 0.28 USD | $10.3 0.29 USD | $135.46B 3.81B USD | 21.02 | $0.49 0.01 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $4.06 0.11 USD |
0
|
$129.94B 3.66B USD | $44.76M 1.26M USD | $4.04 0.11 USD | $4.16 0.12 USD | $129.94B 3.66B USD | 25.37 | $0.16 0.004 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $52.5 1.48 USD |
+0.48
|
$126.15B 3.55B USD | $8.39M 236.19K USD | $52 1.46 USD | $53 1.49 USD | $126.15B 3.55B USD | 23.54 | $2.23 0.06 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $8 0.23 USD |
0
|
$121.47B 3.42B USD | $16.25M 457.17K USD | $7.95 0.22 USD | $8.05 0.23 USD | $121.47B 3.42B USD | 38.09 | $0.21 0.005 USD | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-3.67
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||