Ergebnisseite 148 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DFI Retail Group Holdings Limited DFILF | $2.04 — |
+1.59
|
$2.76B — | $202.74K — | $2.04 — | $2.1 — | $2.76B — | 102.00 | $0.02 — | |
| Muangthai Capital Public Company Limited MTC-R.BK | $46 1.29 USD |
-1.08
|
$97.52B 2.74B USD | $5.94M 167.21K USD | $45.5 1.28 USD | $46.75 1.32 USD | $97.52B 2.74B USD | 20.44 | $2.25 0.06 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $26.25 0.74 USD |
-0.94
|
$97.48B 2.74B USD | $12.09M 340.21K USD | $26.25 0.74 USD | $27 0.76 USD | $97.48B 2.74B USD | 10.17 | $2.58 0.07 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $5.55 0.16 USD |
+2.78
|
$92.97B 2.62B USD | $70.92M 2M USD | $5.45 0.15 USD | $5.55 0.16 USD | $92.97B 2.62B USD | 18.50 | $0.3 0.008 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $22.9 0.64 USD |
-0.44
|
$91.78B 2.58B USD | $6.59M 185.47K USD | $22.6 0.64 USD | $23.1 0.65 USD | $91.78B 2.58B USD | 18.32 | $1.25 0.04 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.6099 0.02 USD |
0
|
$88.49B 2.49B USD | $7.8M 219.48K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $88.49B 2.49B USD | 0 | -$0.01 -0.0002 USD | |
| Land and Houses Public Company Limited LH-R.BK | $6.9 0.19 USD |
+1.47
|
$82.45B 2.32B USD | $58.6M 1.65M USD | $6.8 0.19 USD | $6.95 0.2 USD | $82.45B 2.32B USD | 11.69 | $0.59 0.02 USD | |
| Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $6 0.17 USD |
-1.64
|
$79.01B 2.22B USD | $10.11M 284.35K USD | $6 0.17 USD | $6.1 0.17 USD | $79.01B 2.22B USD | 150.00 | $0.04 0.001 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
-0.71
|
$1.89B 2.07B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $15.2 0.43 USD |
-0.65
|
$72.89B 2.05B USD | $6.02M 169.47K USD | $15.1 0.42 USD | $15.4 0.43 USD | $72.89B 2.05B USD | 12.77 | $1.19 0.03 USD | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
+18.13
|
$2.05B — | $124.13K — | $0.1499 — | $0.19 — | $2.05B — | 0 | -$0.02 — | |
| KCE Electronics Public Company Limited KCE-R.BK | $41.5 1.17 USD |
+0.61
|
$69.52B 1.96B USD | $5.81M 163.39K USD | $41.25 1.16 USD | $42.5 1.2 USD | $69.52B 1.96B USD | 26.10 | $1.59 0.04 USD | |
| PT Bank BTPN Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $110K — | $0.1799 — | $0.1799 — | $1.86B — | 8.75 | $0.02 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $1.47 1.61 USD |
+0.68
|
$1.69B 1.85B USD | $175K 191.3K USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.69B 1.85B USD | 11.30 | $0.13 0.14 USD | |
| Osotspa Public Company Limited OSP-R.BK | $21.7 0.61 USD |
+0.93
|
$65.18B 1.83B USD | $15.04M 423.08K USD | $21.6 0.61 USD | $22.1 0.62 USD | $65.18B 1.83B USD | 34.44 | $0.63 0.02 USD | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $46.3M 30.64M USD | $0.76 0.5 USD | $0.81 0.53 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.73B — | $142.35K — | $4.1 — | $4.14 — | $1.73B — | 11.71 | $0.35 — | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $20.7 0.58 USD |
-0.96
|
$60.31B 1.7B USD | $6.64M 186.97K USD | $20.6 0.58 USD | $21.1 0.59 USD | $60.31B 1.7B USD | 19.34 | $1.07 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $41 1.15 USD |
+1.86
|
$59.19B 1.67B USD | $4.16M 117.19K USD | $40.5 1.14 USD | $41.25 1.16 USD | $59.19B 1.67B USD | 9.90 | $4.14 0.12 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.85 0.16 USD |
+9.35
|
$58.61B 1.65B USD | $302.71M 8.52M USD | $5.35 0.15 USD | $5.95 0.17 USD | $58.61B 1.65B USD | 2.07 | $2.82 0.08 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $19.5 0.55 USD |
-1.02
|
$55.4B 1.56B USD | $10.11M 284.5K USD | $19.4 0.55 USD | $19.8 0.56 USD | $55.4B 1.56B USD | 114.70 | $0.17 0.004 USD | |
| TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.47B — | $260.21K — | $9.44 — | $9.44 — | $1.47B — | 85.78 | $0.11 — | |
| MEITEC MEITF | $18.53 — |
-0.91
|
$1.43B — | $283.6K — | $18.53 — | $18.53 — | $1.43B — | 17.81 | $1.04 — | |
| Coronado Global Resources Inc. 0QE.F | $0.67 0.73 USD |
+1.52
|
$1.29B 1.41B USD | $125K 136.64K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.29B 1.41B USD | 7.44 | $0.09 0.1 USD | |
| Rosseti, Public Joint Stock Company RSTI.ME | $0.5999 0.0066 USD |
-0.26
|
$120.07B 1.33B USD | $27.44M 303.21K USD | $0.5999 0.0066 USD | $0.6099 0.0067 USD | $120.07B 1.33B USD | 2.08 | $0.29 0.003 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.02 3.3 USD |
0
|
$1.21B 1.32B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.21B 1.32B USD | 0 | -$0.16 -0.1 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.5 0.55 USD |
+2.63
|
$46.51B 1.31B USD | $12.21M 343.49K USD | $19.1 0.54 USD | $19.6 0.55 USD | $46.51B 1.31B USD | 15.47 | $1.26 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $41.25 1.16 USD |
0
|
$44.69B 1.26B USD | $10.44M 293.76K USD | $41 1.15 USD | $42.5 1.2 USD | $44.69B 1.26B USD | 13.88 | $2.97 0.08 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| IRPC Public Company Limited IRPC-R.BK | $1.94 0.05 USD |
+0.52
|
$39.6B 1.11B USD | $34.89M 981.83K USD | $1.93 0.05 USD | $1.96 0.06 USD | $39.6B 1.11B USD | 0 | -$0.57 -0.01 USD | |
| China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.1 0.23 USD |
+1.89
|
$35.82B 1.01B USD | $15.61M 439.27K USD | $7.9 0.22 USD | $8.1 0.23 USD | $35.82B 1.01B USD | 0 | -$1.3 -0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $3.38 0.1 USD |
+1.81
|
$35.32B 993.84M USD | $26.91M 757.09K USD | $3.34 0.09 USD | $3.48 0.1 USD | $35.32B 993.84M USD | 17.78 | $0.19 0.005 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $3 0.08 USD |
-1.96
|
$35.1B 987.61M USD | $15.53M 436.84K USD | $2.98 0.08 USD | $3.08 0.09 USD | $35.1B 987.61M USD | 33.33 | $0.09 0.002 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $11 0.31 USD |
-1.79
|
$31.52B 886.8M USD | $8.11M 228.2K USD | $10.9 0.31 USD | $11.4 0.32 USD | $31.52B 886.8M USD | 220.00 | $0.05 0.001 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $23.8 0.67 USD |
+3.03
|
$31.05B 873.72M USD | $7.95M 223.81K USD | $23.1 0.65 USD | $23.8 0.67 USD | $31.05B 873.72M USD | 14.08 | $1.69 0.05 USD | |
| Prosegur Cash, S.A. PGUUF | $0.5899 — |
-11.88
|
$864.79M — | $388.75K — | $0.5899 — | $0.5899 — | $864.79M — | 14.70 | $0.04 — | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.71 10.61 USD |
0
|
$775.47M 847.7M USD | $126.85K 138.67K USD | $9.71 10.61 USD | $9.71 10.61 USD | $775.47M 847.7M USD | 14.93 | $0.65 0.71 USD | |
| CK Power Public Company Limited CKP-R.BK | $4.02 0.11 USD |
+3.59
|
$29.63B 833.64M USD | $12.38M 348.44K USD | $3.9 0.11 USD | $4.06 0.11 USD | $29.63B 833.64M USD | 15.52 | $0.26 0.007 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $9.4 0.26 USD |
+1.62
|
$29.57B 832.06M USD | $14.12M 397.29K USD | $9.3 0.26 USD | $9.55 0.27 USD | $29.57B 832.06M USD | 5.28 | $1.78 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $18.8 0.53 USD |
+1.62
|
$28.88B 812.52M USD | $3.68M 103.53K USD | $18.6 0.52 USD | $18.8 0.53 USD | $28.88B 812.52M USD | 11.39 | $1.65 0.05 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $8.9 0.25 USD |
-0.56
|
$28.77B 809.37M USD | $4.43M 124.51K USD | $8.85 0.25 USD | $9.05 0.25 USD | $28.77B 809.37M USD | 10.59 | $0.84 0.02 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.67 0.05 USD |
0
|
$28.75B 808.89M USD | $46.87M 1.32M USD | $1.66 0.05 USD | $1.69 0.05 USD | $28.75B 808.89M USD | 4.39 | $0.38 0.01 USD | |
| Jamieson Wellness JWLLF | $19 — |
-0.76
|
$800.64M — | $114.12K — | $19 — | $19 — | $800.64M — | 31.66 | $0.6 — | |
| Enbridge Inc. 0KTI.L | $51.74 38.39 USD |
+5.55
|
$1.07B 790.33M USD | $395.14K 293.22K USD | $0 0 USD | $0 0 USD | $1.07B 790.33M USD | 0.17 | $2.88 2.14 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $17.9 0.5 USD |
-1.65
|
$28.04B 788.93M USD | $4.56M 128.34K USD | $17.8 0.5 USD | $18.3 0.51 USD | $28.04B 788.93M USD | 27.12 | $0.66 0.02 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $17.9 0.5 USD |
+1.13
|
$27.73B 780.26M USD | $18.73M 527.07K USD | $17.8 0.5 USD | $18.2 0.51 USD | $27.73B 780.26M USD | 13.35 | $1.34 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $13.9 0.39 USD |
+0.72
|
$27.71B 779.73M USD | $10.16M 285.8K USD | $13.8 0.39 USD | $14.2 0.4 USD | $27.71B 779.73M USD | 126.36 | $0.11 0.003 USD | |
| Sleep Country Canada SCCAF | $22.38 — |
+17.42
|
$758.43M — | $107.96K — | $22.33 — | $22.38 — | $758.43M — | 15.32 | $1.46 — | |
| China Dili Group 1387.HK | $0.66 0.08 USD |
+10
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 0 | -$0.15 -0.01 USD | |
| Vobile Group Limited VOBIF | $0.33 — |
+38.04
|
$746.47M — | $11.85M — | $0.33 — | $0.33 — | $746.47M — | 0 | $0 — | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $184.94K 202.16K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $662.23M 723.91M USD | 0 | -$0.23 -0.2 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$64.75B 715.5M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $64.75B 715.5M USD | 11.72 | $0.05 0.0005 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.72 0.13 USD |
-0.42
|
$24.52B 690.07M USD | $10.74M 302.19K USD | $4.7 0.13 USD | $4.78 0.13 USD | $24.52B 690.07M USD | 36.30 | $0.13 0.003 USD | |
| PostNL N.V. TNTFF | $1.13 — |
-29.38
|
$689.37M — | $121.1K — | $1.13 — | $1.13 — | $689.37M — | 16.14 | $0.07 — | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+1.75
|
$621.77M 679.67M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $621.77M 679.67M USD | 0 | $0 0 USD | |
| Stillfront Group AB (publ) 1YS0.F | $1.16 1.27 USD |
+2.28
|
$610.44M 667.29M USD | $118.2K 129.21K USD | $1.16 1.27 USD | $1.16 1.27 USD | $610.44M 667.29M USD | 0 | -$0.01 -0.01 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $27.5 0.77 USD |
-1.79
|
$22.79B 641.27M USD | $4.44M 124.79K USD | $27.5 0.77 USD | $28.5 0.8 USD | $22.79B 641.27M USD | 1.31 | $20.89 0.59 USD | |
| Quality Houses Public Company Limited QH-R.BK | $2.06 0.06 USD |
0
|
$22.41B 630.68M USD | $12.59M 354.29K USD | $2.04 0.06 USD | $2.08 0.06 USD | $22.41B 630.68M USD | 8.58 | $0.24 0.006 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $2.6 0.07 USD |
+0.78
|
$22.36B 629.27M USD | $5.96M 167.81K USD | $2.58 0.07 USD | $2.62 0.07 USD | $22.36B 629.27M USD | 8.66 | $0.3 0.008 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $1.22 0.03 USD |
-3.17
|
$19.29B 542.88M USD | $119.38M 3.36M USD | $1.21 0.03 USD | $1.28 0.04 USD | $19.29B 542.88M USD | 122.00 | $0.01 0.0002 USD | |
| Ratio Energies - Limited Partnership RTEXF | $0.3499 — |
+6.06
|
$532.95M — | $175.06K — | $0.3499 — | $0.3499 — | $532.95M — | 10.00 | $0.04 — | |
| China Renaissance Holdings Limited 1911.HK | $7.27 0.93 USD |
0
|
$4.13B 528.36M USD | $1.24M 159.11K USD | $7.15 0.91 USD | $7.41 0.95 USD | $4.13B 528.36M USD | 14.25 | $0.51 0.07 USD | |
| VGI Public Company Limited VGI-R.BK | $1.65 0.05 USD |
-0.61
|
$18.47B 519.72M USD | $30.67M 862.86K USD | $1.64 0.05 USD | $1.68 0.05 USD | $18.47B 519.72M USD | 0 | -$0.04 -0.001 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.97 0.06 USD |
-1.51
|
$17.98B 505.84M USD | $4.08M 114.81K USD | $1.93 0.05 USD | $1.98 0.06 USD | $17.98B 505.84M USD | 14.07 | $0.14 0.003 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $11.6 0.33 USD |
-0.86
|
$17.71B 498.33M USD | $4.3M 120.96K USD | $11.5 0.32 USD | $11.8 0.33 USD | $17.71B 498.33M USD | 23.67 | $0.49 0.01 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.45 0.21 USD |
+1.36
|
$17.43B 490.4M USD | $3.77M 105.95K USD | $7.35 0.21 USD | $7.5 0.21 USD | $17.43B 490.4M USD | 6.65 | $1.12 0.03 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $12.7 0.36 USD |
-0.78
|
$16.19B 455.51M USD | $4.92M 138.4K USD | $12.6 0.35 USD | $12.9 0.36 USD | $16.19B 455.51M USD | 60.47 | $0.21 0.005 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $10.1 0.28 USD |
+1
|
$16.01B 450.58M USD | $7.23M 203.29K USD | $9.95 0.28 USD | $10.2 0.29 USD | $16.01B 450.58M USD | 6.96 | $1.45 0.04 USD | |
| SIG plc QIG.F | $0.33 0.36 USD |
0
|
$382.49M 418.11M USD | $118.85K 129.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $382.49M 418.11M USD | 0 | -$0.04 -0.04 USD | |
| G J Steel Public Company Limited NVP2.MU | $0.01 0.01 USD |
0
|
$379.89M 415.27M USD | $240K 262.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $379.89M 415.27M USD | 5.45 | $0 0.002 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $8.8 0.25 USD |
+1.73
|
$14.7B 413.51M USD | $5.72M 160.85K USD | $8.65 0.24 USD | $8.85 0.25 USD | $14.7B 413.51M USD | 26.66 | $0.33 0.009 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $13.87 15.16 USD |
-23.03
|
$370.09M 404.56M USD | $95.96K 104.89K USD | $13.87 15.16 USD | $13.87 15.16 USD | $370.09M 404.56M USD | 7.88 | $1.76 1.92 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $7.8 0.22 USD |
+0.65
|
$14.22B 399.98M USD | $13.58M 382.2K USD | $7.75 0.22 USD | $7.95 0.22 USD | $14.22B 399.98M USD | 6.84 | $1.14 0.03 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $6.55 0.18 USD |
-3.7
|
$13.64B 383.65M USD | $15.38M 432.79K USD | $6.45 0.18 USD | $6.8 0.19 USD | $13.64B 383.65M USD | 5.35 | $1.22 0.03 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $2.5 0.07 USD |
-2.34
|
$12.76B 359.08M USD | $12.61M 354.72K USD | $2.46 0.07 USD | $2.6 0.07 USD | $12.76B 359.08M USD | 19.23 | $0.13 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.6 0.16 USD |
+2.75
|
$11.74B 330.26M USD | $6.7M 188.63K USD | $5.4 0.15 USD | $5.65 0.16 USD | $11.74B 330.26M USD | 16.00 | $0.35 0.009 USD | |
| Frontage FGHQF | $0.16 — |
-50.4
|
$329.79M — | $1.24M — | $0.16 — | $0.16 — | $329.79M — | 16.19 | $0.01 — | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $5.87M 165.27K USD | $0.66 0.02 USD | $0.68 0.02 USD | $11.45B 322.25M USD | 9.42 | $0.07 0.001 USD | |
| MC Group Public Company Limited MC-R.BK | $12.2 0.34 USD |
+0.82
|
$11.34B 319M USD | $4.85M 136.38K USD | $12.1 0.34 USD | $12.5 0.35 USD | $11.34B 319M USD | 15.06 | $0.81 0.02 USD | |
| VNV Global AB (publ) VSTKF | $2.43 — |
+13.02
|
$318.28M — | $119.29K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $5.62 0.72 USD |
-0.71
|
$2.48B 316.9M USD | $6.42M 820.37K USD | $5.5 0.7 USD | $5.94 0.76 USD | $2.48B 316.9M USD | 0 | -$1.74 -0.2 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $2.28 0.06 USD |
+0.88
|
$11.06B 311.14M USD | $9.7M 273.06K USD | $2.26 0.06 USD | $2.3 0.06 USD | $11.06B 311.14M USD | 0 | -$1.06 -0.02 USD | |
| PYC Therapeutics Limited PH7.MU | $0.07 0.07 USD |
0
|
$284.31M 310.79M USD | $400K 437.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $284.31M 310.79M USD | 0 | $0 -0.004 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.02 0.00056 USD |
0
|
$10.57B 297.27M USD | $19.02M 535.12K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $10.57B 297.27M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||