Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Micro Devices, Inc. 0QZD.IL | $166.96 — |
+0.92
|
$269.87B — | $176.9K — | $164.48 — | $168.43 — | $269.87B — | 1517.81 | $0.11 — | |
| Novartis AG 0QLR.IL | $93.37 106.24 USD |
0
|
$214.08B 243.58B USD | $99.98K 113.75K USD | $93.37 106.24 USD | $93.37 106.24 USD | $214.08B 243.58B USD | 29.08 | $3.21 3.65 USD | |
| Prosus N.V. 0A28.IL | $35.58 38.89 USD |
-2.31
|
$201.9B 220.71B USD | $233.15K 254.87K USD | $35.23 38.51 USD | $36 39.35 USD | $201.9B 220.71B USD | 12.43 | $2.86 3.13 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $173.86 190.05 USD |
+0.1
|
$137.69B 150.51B USD | $167.58K 183.18K USD | $171.46 187.43 USD | $174.5 190.75 USD | $137.69B 150.51B USD | 15.77 | $11.02 12.05 USD | |
| Uber Technologies, Inc. 0A1U.IL | $64.95 — |
-1.67
|
$143.71B — | $168.38K — | $64.31 — | $65.86 — | $143.71B — | 0 | -$0.17 — | |
| Sanofi 0O59.IL | $89.25 97.56 USD |
+0.02
|
$117.71B 128.68B USD | $6.81M 7.45M USD | $88.63 96.88 USD | $90.15 98.55 USD | $117.71B 128.68B USD | 13.02 | $6.85 7.49 USD | |
| Deutsche Telekom AG 0MPH.IL | $22.22 24.29 USD |
+0.89
|
$110.62B 120.93B USD | $401.71K 439.12K USD | $22.07 24.13 USD | $22.27 24.34 USD | $110.62B 120.93B USD | 27.43 | $0.81 0.89 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $67.36 73.63 USD |
-1.2
|
$72.06B 78.78B USD | $3.26M 3.57M USD | $67.05 73.29 USD | $68.91 75.33 USD | $72.06B 78.78B USD | 5.02 | $13.4 14.65 USD | |
| Vinci SA 0NQM.IL | $115.73 126.5 USD |
+0.7
|
$67.63B 73.93B USD | $641.18K 700.9K USD | $114.35 125 USD | $115.8 126.59 USD | $67.63B 73.93B USD | 14.72 | $7.86 8.59 USD | |
| Stellantis N.V. 0QXR.IL | $20.66 22.58 USD |
-0.74
|
$65.44B 71.53B USD | $948.79K 1.04M USD | $20.64 22.56 USD | $21.15 23.12 USD | $65.44B 71.53B USD | 3.28 | $6.29 6.88 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.33 39.72 USD |
-0.25
|
$65.31B 71.4B USD | $391.21K 427.64K USD | $35.99 39.34 USD | $36.49 39.88 USD | $65.31B 71.4B USD | 8.65 | $4.2 4.59 USD | |
| ING Groep N.V. 0RIC.IL | $16.58 18.12 USD |
+1.96
|
$60.58B 66.23B USD | $1.5M 1.64M USD | $16.42 17.95 USD | $16.67 18.22 USD | $60.58B 66.23B USD | 10.23 | $1.62 1.77 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.87 17.35 USD |
+0.14
|
$49.3B 53.89B USD | $253.63K 277.25K USD | $15.74 17.21 USD | $16.01 17.5 USD | $49.3B 53.89B USD | 8.76 | $1.81 1.98 USD | |
| Kering SA 0IIH.IL | $335.78 367.05 USD |
+0.87
|
$43.95B 48.04B USD | $298.55K 326.35K USD | $330.05 360.79 USD | $337.1 368.5 USD | $43.95B 48.04B USD | 12.07 | $27.8 30.39 USD | |
| Givaudan SA 0QPS.IL | $4,121 4688.82 USD |
0
|
$39.55B 45B USD | $298.82K 339.99K USD | $4,125 4693.37 USD | $4,125 4693.37 USD | $39.55B 45B USD | 44.05 | $93.55 106.44 USD | |
| adidas AG 0OLD.IL | $227.4 248.58 USD |
-1.09
|
$40.64B 44.43B USD | $602.99K 659.15K USD | $226.9 248.03 USD | $230.6 252.08 USD | $40.64B 44.43B USD | 0 | -$0.65 -0.7 USD | |
| Capgemini SE 0HAZ.IL | $207.75 227.1 USD |
+0.1
|
$36.2B 39.57B USD | $161.15K 176.16K USD | $207.2 226.5 USD | $208.6 228.03 USD | $36.2B 39.57B USD | 21.75 | $9.55 10.44 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $248.2 282.4 USD |
0
|
$31.05B 35.32B USD | $4.03M 4.59M USD | $252 286.72 USD | $252 286.72 USD | $31.05B 35.32B USD | 15.13 | $16.4 18.66 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $65.63 71.74 USD |
+0.17
|
$30.9B 33.77B USD | $1.59M 1.74M USD | $65.4 71.49 USD | $66.3 72.47 USD | $30.9B 33.77B USD | 32.65 | $2.01 2.2 USD | |
| Legrand SA 0MW7.IL | $102.08 111.58 USD |
+0.77
|
$28.6B 31.27B USD | $334.74K 365.92K USD | $100.45 109.81 USD | $102.45 111.99 USD | $28.6B 31.27B USD | 24.83 | $4.11 4.49 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $178.65 195.29 USD |
-0.86
|
$27.82B 30.41B USD | $128.77K 140.77K USD | $177.7 194.25 USD | $179.5 196.22 USD | $27.82B 30.41B USD | 22.16 | $8.06 8.81 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $34.66 37.89 USD |
-0.45
|
$26.47B 28.94B USD | $162.18K 177.28K USD | $34.51 37.72 USD | $35.01 38.27 USD | $26.47B 28.94B USD | 9.65 | $3.59 3.92 USD | |
| Veolia Environnement SA 0NY8.IL | $30.79 33.65 USD |
+0.8
|
$22.25B 24.32B USD | $9.42M 10.3M USD | $30.43 33.26 USD | $30.9 33.78 USD | $22.25B 24.32B USD | 20.52 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $565.7 643.65 USD |
0
|
$20.81B 23.68B USD | $3.66M 4.16M USD | $567 645.12 USD | $567 645.12 USD | $20.81B 23.68B USD | 28.58 | $19.79 22.52 USD | |
| Heidelberg Materials AG 0MG2.IL | $98.5 107.67 USD |
+0.09
|
$20.42B 22.32B USD | $499.12K 545.61K USD | $98 107.13 USD | $98.92 108.13 USD | $20.42B 22.32B USD | 10.05 | $9.8 10.71 USD | |
| Commerzbank AG 0RLW.IL | $15.56 17 USD |
+0.73
|
$19.29B 21.09B USD | $117.42K 128.35K USD | $15.37 16.8 USD | $15.74 17.21 USD | $19.29B 21.09B USD | 9.54 | $1.63 1.78 USD | |
| Repsol, S.A. 0NQG.IL | $15.04 16.44 USD |
+1.69
|
$18.75B 20.49B USD | $4.64M 5.07M USD | $14.91 16.29 USD | $15.09 16.5 USD | $18.75B 20.49B USD | 6.54 | $2.3 2.51 USD | |
| Bolloré SE 0IXZ.IL | $6.22 6.8 USD |
+1.14
|
$17.79B 19.45B USD | $598.99K 654.78K USD | $6.18 6.75 USD | $6.24 6.82 USD | $17.79B 19.45B USD | 0 | -$0.03 -0.03 USD | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.84 4.19 USD |
+0.21
|
$16.89B 18.46B USD | $172.13K 188.16K USD | $3.81 4.16 USD | $3.87 4.23 USD | $16.89B 18.46B USD | 20.19 | $0.19 0.21 USD | |
| Snam S.p.A. 0NQP.IL | $4.55 4.98 USD |
+0.39
|
$15.45B 16.89B USD | $503.94K 550.87K USD | $4.52 4.94 USD | $4.57 4.99 USD | $15.45B 16.89B USD | 22.76 | $0.2 0.22 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.82 16.2 USD |
-2.23
|
$14.02B 15.33B USD | $321.94K 351.92K USD | $14.72 16.09 USD | $14.89 16.28 USD | $14.02B 15.33B USD | 12.24 | $1.21 1.32 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $62.4 68.21 USD |
+0.27
|
$13.76B 15.04B USD | $97.58K 106.66K USD | $62.14 67.93 USD | $62.56 68.39 USD | $13.76B 15.04B USD | 19.68 | $3.17 3.47 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.3 6.89 USD |
-0.3
|
$12.5B 13.67B USD | $94.75K 103.57K USD | $6.3 6.89 USD | $6.42 7.02 USD | $12.5B 13.67B USD | 0 | -$0.66 -0.7 USD | |
| Accor SA 0H59.IL | $41.86 45.75 USD |
+1.14
|
$12.02B 13.14B USD | $642.21K 702.02K USD | $41.12 44.95 USD | $41.91 45.81 USD | $12.02B 13.14B USD | 20.61 | $2.03 2.22 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $55.61 5.43 USD |
+1.92
|
$124.47B 12.15B USD | $2.18M 212.31K USD | $53.62 5.23 USD | $56.16 5.48 USD | $124.47B 12.15B USD | 22.15 | $2.51 0.25 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.64 7.26 USD |
-0.55
|
$10.02B 10.95B USD | $598.52K 654.26K USD | $6.61 7.23 USD | $6.76 7.39 USD | $10.02B 10.95B USD | 10.37 | $0.64 0.7 USD | |
| Evonik Industries AG 0QDS.IL | $20.38 22.28 USD |
+0.97
|
$9.96B 10.89B USD | $1.07M 1.17M USD | $20.01 21.87 USD | $20.4 22.3 USD | $9.96B 10.89B USD | 0 | -$0.62 -0.6 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.73 78.41 USD |
+0.95
|
$9.56B 10.45B USD | $129.46K 141.51K USD | $71.1 77.72 USD | $72.05 78.76 USD | $9.56B 10.45B USD | 0 | -$0.86 -0.9 USD | |
| Rexel S.A. 0KBZ.IL | $28.12 30.73 USD |
+3.21
|
$9.41B 10.29B USD | $457.05K 499.62K USD | $27.18 29.71 USD | $28.13 30.75 USD | $9.41B 10.29B USD | 10.33 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $6.33 6.92 USD |
+0.33
|
$8.3B 9.07B USD | $121.85K 133.2K USD | $6.29 6.87 USD | $6.36 6.95 USD | $8.3B 9.07B USD | 105.46 | $0.06 0.07 USD | |
| Grifols, S.A. 0RDU.IL | $9.92 10.84 USD |
+0.23
|
$7.05B 7.7B USD | $347.76K 380.15K USD | $9.84 10.76 USD | $10.03 10.96 USD | $7.05B 7.7B USD | 61.97 | $0.16 0.17 USD | |
| Bankinter, S.A. 0H7O.IL | $7.72 8.44 USD |
+2.33
|
$6.94B 7.58B USD | $4.58M 5.01M USD | $7.71 8.43 USD | $7.84 8.57 USD | $6.94B 7.58B USD | 10.15 | $0.76 0.83 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $37.42 40.91 USD |
+0.55
|
$6.7B 7.32B USD | $3.17M 3.47M USD | $36.99 40.44 USD | $37.53 41.03 USD | $6.7B 7.32B USD | 3.65 | $10.24 11.19 USD | |
| SPIE SA 0R8M.IL | $36.94 40.38 USD |
+0.27
|
$6.58B 7.19B USD | $1.02M 1.11M USD | $36.74 40.16 USD | $37.24 40.71 USD | $6.58B 7.19B USD | 40.15 | $0.92 1.01 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $261.65K 286.02K USD | $14.17 15.48 USD | $14.17 15.48 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Fuchs SE 0LCR.IL | $44.66 48.82 USD |
+2.14
|
$5.73B 6.27B USD | $149.76K 163.71K USD | $43.98 48.08 USD | $45.52 49.76 USD | $5.73B 6.27B USD | 23.75 | $1.88 2.06 USD | |
| Elis SA 0RA8.IL | $22.81 24.93 USD |
+0.31
|
$5.56B 6.08B USD | $1.37M 1.5M USD | $22.72 24.84 USD | $22.96 25.1 USD | $5.56B 6.08B USD | 19.16 | $1.19 1.3 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3599 0.39 USD |
+2.61
|
$5.44B 5.94B USD | $1.25M 1.37M USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $5.44B 5.94B USD | 11.98 | $0.03 0.03 USD | |
| SCOR SE 0IT3.IL | $29.03 31.73 USD |
-4.03
|
$4.93B 5.39B USD | $2.52M 2.76M USD | $28.98 31.68 USD | $30.42 33.25 USD | $4.93B 5.39B USD | 11.12 | $2.61 2.85 USD | |
| Rémy Cointreau SA 0MGU.IL | $92.55 101.17 USD |
-0.27
|
$4.71B 5.15B USD | $160.59K 175.55K USD | $92 100.57 USD | $93.38 102.08 USD | $4.71B 5.15B USD | 15.76 | $5.87 6.42 USD | |
| Saipem SpA 0RPI.IL | $2.28 2.5 USD |
+0.48
|
$4.55B 4.98B USD | $7.59M 8.3M USD | $2.27 2.49 USD | $2.35 2.57 USD | $4.55B 4.98B USD | 0 | -$0.24 -0.2 USD | |
| Vallourec S.A. 0NR2.IL | $17.14 18.74 USD |
+2.94
|
$4.05B 4.43B USD | $852.84K 932.26K USD | $16.57 18.11 USD | $17.16 18.76 USD | $4.05B 4.43B USD | 10.38 | $1.65 1.8 USD | |
| Valeo SE 0RH5.IL | $12.64 13.81 USD |
-0.04
|
$3.93B 4.29B USD | $1.15M 1.26M USD | $12.56 13.73 USD | $12.77 13.96 USD | $3.93B 4.29B USD | 13.44 | $0.94 1.03 USD | |
| Solvay SA 0NZR.IL | $34.27 37.46 USD |
+2.48
|
$3.8B 4.15B USD | $198.96K 217.49K USD | $33.7 36.84 USD | $34.59 37.81 USD | $3.8B 4.15B USD | 2.74 | $12.48 13.64 USD | |
| Signify N.V. 0RHI.IL | $25.05 27.38 USD |
-0.48
|
$3.37B 3.68B USD | $225.42K 246.41K USD | $24.96 27.28 USD | $25.44 27.81 USD | $3.37B 3.68B USD | 12.91 | $1.94 2.12 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.17 6.74 USD |
-0.68
|
$3.28B 3.58B USD | $563.58K 616.07K USD | $6.18 6.75 USD | $6.25 6.83 USD | $3.28B 3.58B USD | 0 | -$1.3 -1.4 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $22.16 24.22 USD |
+4.28
|
$2.86B 3.12B USD | $96.31K 105.28K USD | $21.16 23.13 USD | $22.26 24.33 USD | $2.86B 3.12B USD | 0 | -$3.91 -4.2 USD | |
| freenet AG 0MV2.IL | $23.75 25.96 USD |
+0.04
|
$2.82B 3.09B USD | $484.77K 529.91K USD | $23.68 25.89 USD | $23.88 26.1 USD | $2.82B 3.09B USD | 43.18 | $0.55 0.6 USD | |
| Webuild S.p.A. 0BJP.IL | $2.36 2.58 USD |
-0.13
|
$2.36B 2.58B USD | $131.85K 144.13K USD | $2.33 2.55 USD | $2.39 2.62 USD | $2.36B 2.58B USD | 0 | -$0.03 -0.03 USD | |
| Plug Power Inc. 0R1J.IL | $3.24 — |
-2.41
|
$2.34B — | $241.9K — | $3.09 — | $3.27 — | $2.34B — | 0 | -$1.24 — | |
| Evotec SE 0IRF.IL | $9.63 10.53 USD |
-1.26
|
$1.87B 2.04B USD | $116.01K 126.81K USD | $9.61 10.5 USD | $9.84 10.76 USD | $1.87B 2.04B USD | 0 | -$0.58 -0.6 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.64 1.4 USD |
0
|
$15.16B 1.45B USD | $1.95M 187.05K USD | $14.69 1.41 USD | $14.69 1.41 USD | $15.16B 1.45B USD | 104.55 | $0.14 0.01 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
-0.36
|
$804.37M 879.28M USD | $154.26K 168.63K USD | $0.01 0.01 USD | $0.01 0.02 USD | $804.37M 879.28M USD | 0 | $0 0 USD | |
| Wereldhave N.V. 0NMR.IL | $13.64 14.91 USD |
-1.02
|
$598.61M 654.36M USD | $227.5K 248.69K USD | $13.48 14.74 USD | $13.66 14.93 USD | $598.61M 654.36M USD | 7.33 | $1.86 2.03 USD | |
| Clariane SE 0OPS.IL | $4.35 4.76 USD |
+20.34
|
$519.91M 568.33M USD | $114.85K 125.55K USD | $3.61 3.95 USD | $4.65 5.08 USD | $519.91M 568.33M USD | 25.61 | $0.17 0.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.96 2.14 USD |
-0.61
|
$162.26M 177.38M USD | $126.22K 137.98K USD | $1.99 2.18 USD | $1.99 2.18 USD | $162.26M 177.38M USD | 0 | -$0.02 -0.02 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF MSCI WORLD EX EMU UC 0WB0.IL | $306.54 335.09 USD |
0
|
$0 0 USD | $203.32K 222.26K USD | $516.77 564.89 USD | $516.77 564.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $8.9 9.73 USD |
0
|
$0 0 USD | $117.24K 128.15K USD | $17.23 18.84 USD | $17.23 18.84 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.06 5.54 USD |
-0.13
|
$0 0 USD | $935.73K 1.02M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.39 8.08 USD |
-0.2
|
$0 0 USD | $974.74K 1.07M USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $8.04 8.78 USD |
0
|
$0 0 USD | $10.24M 11.19M USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $762 866.99 USD |
0
|
$18.4B 20.93B USD | $858.91K 977.26K USD | $759.5 864.15 USD | $759.5 864.15 USD | $18.4B 20.93B USD | 36.18 | $21.06 23.96 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.86M 472.77K USD | $57.44 14.6 USD | $57.44 14.6 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| LG Electronics Inc. LGLD.IL | $13.5 — |
0
|
$10.39B — | $220.8K — | $13.5 — | $13.5 — | $10.39B — | 17.53 | $0.77 — | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $874.37K 222.24K USD | $392.56 99.78 USD | $392.56 99.78 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.32M 335.8K USD | $166.55 42.33 USD | $166.55 42.33 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $1.15M 291.48K USD | $157.46 40.02 USD | $157.46 40.02 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $617.69K 675.22K USD | $27.69 30.26 USD | $27.69 30.26 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.78 21.62 USD |
-4.51
|
$1.07B 1.17B USD | $144.83K 158.32K USD | $19.76 21.6 USD | $19.9 21.75 USD | $1.07B 1.17B USD | 6.50 | $3.04 3.32 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $18.02 19.7 USD |
0
|
$480.82M 525.6M USD | $315.28K 344.65K USD | $13.87 15.16 USD | $13.87 15.16 USD | $480.82M 525.6M USD | 10.23 | $1.76 1.92 USD | |
| Geox S.p.A. 0KHH.IL | $0.64 0.7 USD |
+1.19
|
$171.54M 187.51M USD | $573.34K 626.74K USD | $0.65 0.71 USD | $0.65 0.71 USD | $171.54M 187.51M USD | 0 | -$0.01 -0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.4 0.44 USD |
+0.25
|
$126.31M 138.07M USD | $549.15K 600.29K USD | $0.4 0.44 USD | $0.4 0.44 USD | $126.31M 138.07M USD | 5.75 | $0.07 0.08 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
| Poxel S.A. 0RA2.IL | $0.6199 0.68 USD |
+1.22
|
$21.98M 24.02M USD | $386.4K 422.39K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $21.98M 24.02M USD | 0 | -$1.09 -1.1 USD | |
| Climeon AB (publ) 0GHX.IL | $1.25 0.12 USD |
+21.69
|
$107.41M 10.48M USD | $1.91M 186.44K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $107.41M 10.48M USD | 0 | -$1.29 -0.1 USD | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | $19.97 21.83 USD |
-0.24
|
$0 0 USD | $480.98K 525.77K USD | $19.75 21.59 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $1.94 — |
0
|
$0 — | $138K — | $1.94 — | $1.94 — | $0 — | 0 | $0 — | |
| ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | $54.57 59.65 USD |
+0.17
|
$0 0 USD | $253K 276.56K USD | $54.55 59.63 USD | $54.55 59.63 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X-TRACKERS IBOXX EUR CORP YD 0Y81.IL | $14.72 16.09 USD |
-0.26
|
$0 0 USD | $170.57K 186.45K USD | $14.72 16.09 USD | $14.72 16.09 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT OMXSB XACT OMXSB UTDELANDE 0G2G.IL | $677.3 66.11 USD |
+0.53
|
$0 0 USD | $3.3M 322.27K USD | $656.8 64.11 USD | $656.8 64.11 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $34.05 37.22 USD |
+0.5
|
$0 0 USD | $181.24K 198.12K USD | $33.83 36.98 USD | $33.83 36.98 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}