Land: Vereinigte Staaten Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (91)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (91)
- Argentinien (1)
- Österreich (3)
- Belgien (3)
- Brasilien (3)
- Kanada (33)
- China (8)
- Dänemark (1)
- Deutschland (47)
- Hongkong (2)
- Japan (1)
- Mexiko (2)
- Niederlande (1)
- Norwegen (5)
- Russland (2)
- Singapur (3)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
Energie (91)
- {{item.name}}
- Alle Bereiche
- Energie (91)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheniere Energy LNG | $156.79 — |
-1.3
|
$36.8B — | $1.88M — | $156.06 — | $161.15 — | $36.8B — | 3.85 | $40.72 — | |
| Targa Resources TRGP | $116.66 — |
-0.17
|
$25.52B — | $2.14M — | $114.12 — | $117.61 — | $25.52B — | 31.33 | $3.66 — | |
| ONEOK OKE | $78.7 — |
-0.81
|
$45.93B — | $3.69M — | $78.34 — | $80.25 — | $45.93B — | 14.36 | $5.48 — | |
| Scorpio Tankers STNG | $70.97 — |
-0.94
|
$3.77B — | $619.65K — | $70.54 — | $72.49 — | $3.77B — | 7.07 | $10.03 — | |
| DT Midstream DTM | $62.64 — |
-0.95
|
$6.08B — | $813.67K — | $62.41 — | $64.06 — | $6.08B — | 15.89 | $3.94 — | |
| Teekay Tankers TNK | $57.68 — |
-1.97
|
$1.97B — | $363.62K — | $57.31 — | $59.9 — | $1.97B — | 3.88 | $14.86 — | |
| International Seaways INSW | $52.16 — |
-1.68
|
$2.55B — | $404.86K — | $51.94 — | $53.6 — | $2.55B — | 4.63 | $11.25 — | |
| Cheniere Energy Partners, L.P CQP | $46.7 — |
-0.66
|
$22.6B — | $338.52K — | $46.31 — | $47.5 — | $22.6B — | 6.71 | $6.95 — | |
| Global Partners LP GLP | $45.81 — |
-2.7
|
$1.55B — | $119.36K — | $45.56 — | $47.79 — | $1.55B — | 12.18 | $3.76 — | |
| MPLX LP MPLX | $42 — |
+0.1
|
$41.08B — | $2.88M — | $40.63 — | $41.5 — | $41.08B — | 10.69 | $3.8 — | |
| Viper Energy, Inc. VNOM | $40.4 — |
-0.98
|
$7.14B — | $668.78K — | $40.16 — | $41.22 — | $7.14B — | 15.01 | $2.69 — | |
| Dorian LPG LPG | $39.35 — |
-1.21
|
$1.6B — | $487.57K — | $39.13 — | $40.4 — | $1.6B — | 5.21 | $7.54 — | |
| Kinetik KNTK | $39.01 — |
-0.79
|
$2.33B — | $562.59K — | $38.7 — | $39.72 — | $2.33B — | 15.48 | $2.52 — | |
| The Williams Companies WMB | $38.08 — |
-1.35
|
$46.4B — | $7.91M — | $37.91 — | $39.2 — | $46.4B — | 14.20 | $2.68 — | |
| TC Energy Corporation TRP | $36.11 — |
-1.82
|
$37.69B — | $4.63M — | $36.02 — | $36.86 — | $37.69B — | 17.96 | $2.01 — | |
| TORM TRMD | $34.08 — |
-1.02
|
$3.36B — | $847.43K — | $35.22 — | $36.24 — | $3.36B — | 4.72 | $7.48 — | |
| Hess Midstream LP HESM | $34.28 — |
-1.1
|
$7.98B — | $192.5K — | $35.23 — | $36.37 — | $7.98B — | 16.95 | $2.08 — | |
| Pembina Pipeline PBA | $34.71 — |
-1.11
|
$20.25B — | $1.14M — | $34.55 — | $35.34 — | $20.25B — | 15.92 | $2.18 — | |
| Western Midstream Partners, LP WES | $34.54 — |
-2.35
|
$13.14B — | $935.87K — | $34.51 — | $35.95 — | $13.14B — | 13.28 | $2.6 — | |
| Enbridge Inc. ENB | $35.72 — |
+0.51
|
$73.09B — | $4.92M — | $33.93 — | $34.8 — | $73.09B — | 16.51 | $2.07 — | |
| Enterprise Products Partners L.P EPD | $28.41 — |
+0.05
|
$62.99B — | $2.58M — | $28.96 — | $29.43 — | $62.99B — | 11.52 | $2.52 — | |
| FLEX LNG FLNG | $26.04 — |
+0.12
|
$1.4B — | $251.23K — | $25.35 — | $26.19 — | $1.4B — | 11.45 | $2.22 — | |
| Tsakos Energy Navigation TNP | $25.35 — |
-1.71
|
$747.97M — | $250.62K — | $25.28 — | $26.14 — | $747.97M — | 2.21 | $11.43 — | |
| Golar LNG GLNG | $24.97 — |
-1.62
|
$2.61B — | $845.83K — | $24.79 — | $25.64 — | $2.61B — | 0 | -$0.44 — | |
| Frontline FRO | $23.48 — |
-0.04
|
$5.36B — | $686.53K — | $24.02 — | $25.14 — | $5.36B — | 6.84 | $3.52 — | |
| AltaGas ATGFF | $21.46 — |
+0.33
|
$6.35B — | $100.15K — | $21.25 — | $21.46 — | $6.35B — | 13.00 | $1.65 — | |
| NuStar Energy L.P NS | $21.25 — |
-1.48
|
$2.69B — | $982.63K — | $21.13 — | $21.87 — | $2.69B — | 29.51 | $0.72 — | |
| Plains GP Holdings, L.P PAGP | $18.76 — |
-1.05
|
$4.38B — | $1.68M — | $18.65 — | $19.25 — | $4.38B — | 18.57 | $1.01 — | |
| Kinder Morgan KMI | $18.79 — |
-0.11
|
$40.24B — | $5.18M — | $18.07 — | $18.54 — | $40.24B — | 17.10 | $1.06 — | |
| Plains All American Pipeline, L.P PAA | $17.75 — |
-1.28
|
$12.44B — | $6.51M — | $17.67 — | $18.26 — | $12.44B — | 12.67 | $1.4 — | |
| Euronav EURN | $16.28 — |
-1.81
|
$3.2B — | $514.88K — | $16.22 — | $16.66 — | $3.2B — | 3.83 | $4.25 — | |
| Energy Transfer LP ET | $15.95 — |
+0.48
|
$51.93B — | $7.17M — | $15.37 — | $15.87 — | $51.93B — | 14.14 | $1.09 — | |
| Navigator NVGS | $15.05 — |
-1.44
|
$1.1B — | $134.5K — | $14.98 — | $15.5 — | $1.1B — | 13.68 | $1.1 — | |
| Antero Midstream AM | $13.91 — |
-0.86
|
$6.67B — | $2.13M — | $13.86 — | $14.24 — | $6.67B — | 18.06 | $0.77 — | |
| EnLink Midstream, LLC ENLC | $13.56 — |
-1.38
|
$6.15B — | $2.72M — | $13.5 — | $14 — | $6.15B — | 30.81 | $0.44 — | |
| Equitrans Midstream ETRN | $12.71 — |
-0.7
|
$5.51B — | $5.73M — | $12.64 — | $13.06 — | $5.51B — | 14.28 | $0.89 — | |
| Permian Basin Royalty Trust PBT | $12.18 — |
-1.46
|
$567.7M — | $179.07K — | $12.09 — | $12.75 — | $567.7M — | 20.30 | $0.6 — | |
| Genesis Energy, L.P GEL | $11.8 — |
-1.5
|
$1.45B — | $484.48K — | $11.78 — | $12.08 — | $1.45B — | 53.63 | $0.22 — | |
| DHT DHT | $11.37 — |
-1.64
|
$1.83B — | $2M — | $11.33 — | $11.71 — | $1.83B — | 11.48 | $0.99 — | |
| Teekay TK | $7.11 — |
-1.04
|
$662.84M — | $217.41K — | $7.24 — | $7.56 — | $662.84M — | 4.71 | $1.54 — | |
| NGL Energy Partners LP NGL | $6 — |
-0.5
|
$795.08M — | $375.6K — | $5.99 — | $6.12 — | $795.08M — | 0 | -$0.6 — | |
| Overseas Shipholding OSG | $5.97 — |
-2.45
|
$423.59M — | $344.09K — | $5.97 — | $6.15 — | $423.59M — | 7.75 | $0.77 — | |
| Marine Petroleum Trust MARPS | $5.38 — |
+18.24
|
$10.76M — | $287.17K — | $4.82 — | $6.5 — | $10.76M — | 11.95 | $0.45 — | |
| Arcadium Lithium plc ALTM | $4.11 — |
-6.38
|
$4.42B — | $7.68M — | $4.08 — | $4.38 — | $4.42B — | 0 | $0 — | |
| Imperial Petroleum IMPP | $3.6 — |
-4
|
$90.43M — | $3.01M — | $3.51 — | $4.08 — | $90.43M — | 1.22 | $2.93 — | |
| BP Prudhoe Bay Royalty Trust BPT | $2.87 — |
+9.13
|
$61.42M — | $466.6K — | $2.71 — | $2.99 — | $61.42M — | 11.03 | $0.26 — | |
| Brooge Energy BROG | $1.08 — |
+0.47
|
$149.04M — | $31.86K — | $1.1 — | $1.63 — | $149.04M — | 1.97 | $0.69 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}