Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (204)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (204)
NYSE (204)
Technologie (204)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (29)
- Software-Anwendung (71)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DXC Technology Company DXC | $15.91 — |
-1.85
|
$2.85B — | $3.83M — | $15.45 — | $16.06 — | $2.85B — | 34.58 | $0.46 — | |
| Clear Secure YOU | $17.08 — |
-1.39
|
$2.47B — | $1.45M — | $16.93 — | $17.32 — | $2.47B — | 29.96 | $0.57 — | |
| EVERTEC EVTC | $36.66 — |
-0.76
|
$2.36B — | $445.4K — | $36.41 — | $36.98 — | $2.36B — | 37.03 | $0.99 — | |
| WNS (Holdings) WNS | $51.6 — |
-0.81
|
$2.36B — | $302.8K — | $51.1 — | $52.05 — | $2.36B — | 18.23 | $2.83 — | |
| Semrush SEMR | $16.04 — |
-0.37
|
$2.33B — | $592.55K — | $15.81 — | $16.42 — | $2.33B — | 178.22 | $0.09 — | |
| N-able NABL | $12.53 — |
-0.32
|
$2.32B — | $345.2K — | $12.46 — | $12.65 — | $2.32B — | 83.53 | $0.15 — | |
| Lightspeed Commerce LSPD | $14.61 — |
-4.57
|
$2.26B — | $1.05M — | $14.53 — | $15.25 — | $2.26B — | 0 | -$1.07 — | |
| LiveRamp RAMP | $32.7 — |
-2.62
|
$2.16B — | $304.64K — | $32.56 — | $33.38 — | $2.16B — | 0 | -$0.31 — | |
| Compass COMP | $4.3 — |
-0.69
|
$2.13B — | $2.73M — | $4.26 — | $4.37 — | $2.13B — | 0 | -$0.63 — | |
| VIZIO Holding VZIO | $10.61 — |
+0.76
|
$2.1B — | $1.71M — | $10.52 — | $10.62 — | $2.1B — | 132.62 | $0.08 — | |
| SolarWinds SWI | $12.5 — |
+3.73
|
$2.1B — | $642.39K — | $12.02 — | $12.54 — | $2.1B — | 208.33 | $0.06 — | |
| Calix CALX | $31.42 — |
+0.29
|
$2.06B — | $276.68K — | $31.16 — | $31.54 — | $2.06B — | 112.21 | $0.28 — | |
| PagerDuty PD | $20.23 — |
-3.25
|
$1.93B — | $822.67K — | $20.09 — | $20.78 — | $1.93B — | 0 | -$0.89 — | |
| IonQ IONQ | $8.48 — |
-4.5
|
$1.79B — | $4.69M — | $8.36 — | $8.86 — | $1.79B — | 0 | -$0.83 — | |
| TELUS International (Cda) TIXT | $6.16 — |
-2.53
|
$1.7B — | $221.96K — | $6.09 — | $6.37 — | $1.7B — | 34.22 | $0.18 — | |
| Endava DAVA | $29.25 — |
+1.46
|
$1.69B — | $862.85K — | $28.13 — | $29.27 — | $1.69B — | 19.89 | $1.47 — | |
| Diebold Nixdorf, Incorporated DBD | $44.39 — |
+0.57
|
$1.67B — | $131.41K — | $43.49 — | $44.62 — | $1.67B — | 0 | -$16.3 — | |
| CTS CTS | $54.13 — |
+0.89
|
$1.65B — | $130.64K — | $53.15 — | $54.24 — | $1.65B — | 31.84 | $1.7 — | |
| PAR Technology PAR | $46.7 — |
+1.19
|
$1.59B — | $237.48K — | $45.76 — | $46.71 — | $1.59B — | 0 | -$2.57 — | |
| Knowles KN | $17.38 — |
-0.57
|
$1.56B — | $332.43K — | $17.32 — | $17.47 — | $1.56B — | 19.75 | $0.88 — | |
| E2open Parent ETWO | $5 — |
-0.2
|
$1.53B — | $891.86K — | $4.95 — | $5.06 — | $1.53B — | 0 | -$3.52 — | |
| Benchmark Electronics BHE | $42.11 — |
+0.36
|
$1.52B — | $213.84K — | $41.37 — | $42.46 — | $1.52B — | 23.13 | $1.82 — | |
| Zuora ZUO | $10.23 — |
-0.29
|
$1.52B — | $868.05K — | $10.04 — | $10.26 — | $1.52B — | 0 | -$0.49 — | |
| PROS PRO | $31.48 — |
-2.93
|
$1.48B — | $301.98K — | $31.29 — | $32.13 — | $1.48B — | 0 | -$1.05 — | |
| MeridianLink MLNK | $19.02 — |
+0.9
|
$1.46B — | $352.95K — | $18.76 — | $19.59 — | $1.46B — | 0 | -$0.53 — | |
| VTEX VTEX | $7.03 — |
+2.48
|
$1.3B — | $639.26K — | $6.85 — | $7.06 — | $1.3B — | 0 | -$0.04 — | |
| JinkoSolar Holding JKS | $24.4 — |
+1.71
|
$1.26B — | $582.88K — | $23.74 — | $24.45 — | $1.26B — | 3.37 | $7.23 — | |
| Daqo New Energy DQ | $19.11 — |
+1.59
|
$1.26B — | $595.15K — | $18.74 — | $19.41 — | $1.26B — | 7.86 | $2.43 — | |
| Model N MODN | $29.82 — |
-0.1
|
$1.18B — | $238.79K — | $29.8 — | $29.84 — | $1.18B — | 1491.00 | $0.02 — | |
| Fastly FSLY | $8.6 — |
-1.83
|
$1.17B — | $2.97M — | $8.5 — | $8.65 — | $1.17B — | 0 | -$0.99 — | |
| Tuya TUYA | $2.04 — |
-5.12
|
$1.17B — | $689.18K — | $1.96 — | $2.16 — | $1.17B — | 0 | -$0.11 — | |
| A10 Networks ATEN | $15.13 — |
-8.02
|
$1.13B — | $2.4M — | $14.78 — | $15.45 — | $1.13B — | 24.80 | $0.61 — | |
| Paysafe PSFE | $18.07 — |
+1.01
|
$1.1B — | $416.28K — | $17.62 — | $18.2 — | $1.1B — | 0 | -$0.22 — | |
| Riskified RSKD | $6.04 — |
-0.49
|
$995.75M — | $997.38K — | $5.97 — | $6.08 — | $995.75M — | 0 | -$0.3 — | |
| MoneyLion ML | $84.97 — |
+1.92
|
$916.66M — | $158.57K — | $81.46 — | $86.25 — | $916.66M — | 0 | -$2.74 — | |
| Enfusion ENFN | $9.22 — |
-1.71
|
$847.42M — | $201.67K — | $9.07 — | $9.34 — | $847.42M — | 461.00 | $0.02 — | |
| Blend Labs BLND | $3.01 — |
-3.83
|
$759.66M — | $1.35M — | $2.96 — | $3.09 — | $759.66M — | 0 | -$0.57 — | |
| Olo OLO | $4.68 — |
-2.3
|
$751.22M — | $825.98K — | $4.63 — | $4.79 — | $751.22M — | 0 | -$0.29 — | |
| Yalla YALA | $4.69 — |
-4.09
|
$745.1M — | $315.32K — | $4.63 — | $4.88 — | $745.1M — | 7.21 | $0.65 — | |
| Yext YEXT | $5.43 — |
-1.63
|
$684.12M — | $585.84K — | $5.41 — | $5.51 — | $684.12M — | 0 | -$0.02 — | |
| Weave Communications WEAV | $8.81 — |
-1.01
|
$626.59M — | $215.31K — | $8.75 — | $9 — | $626.59M — | 0 | -$0.44 — | |
| Ouster OUST | $12.38 — |
-5.13
|
$559.89M — | $881.3K — | $12.15 — | $12.93 — | $559.89M — | 0 | -$10.1 — | |
| SmartRent, Inc. SMRT | $2.55 — |
-1.54
|
$514.66M — | $776.76K — | $2.53 — | $2.59 — | $514.66M — | 0 | -$0.14 — | |
| Sunnova Energy NOVA | $4.05 — |
-2.41
|
$502.13M — | $5.31M — | $4.01 — | $4.17 — | $502.13M — | 0 | -$3.4 — | |
| Eventbrite EB | $5.11 — |
-3.58
|
$496.26M — | $1.15M — | $5.06 — | $5.23 — | $496.26M — | 0 | -$0.18 — | |
| 3D Systems DDD | $3.59 — |
-2.18
|
$479.69M — | $1.1M — | $3.57 — | $3.69 — | $479.69M — | 0 | -$2.85 — | |
| CI&T CINT | $3.46 — |
+0.87
|
$465.07M — | $120.67K — | $3.39 — | $3.55 — | $465.07M — | 18.21 | $0.19 — | |
| Methode Electronics MEI | $12 — |
-2.2
|
$424.69M — | $271.83K — | $11.87 — | $12.28 — | $424.69M — | 0 | -$1.63 — | |
| Xperi XPER | $9.28 — |
-0.32
|
$418.97M — | $245.24K — | $9.17 — | $9.38 — | $418.97M — | 0 | -$2.71 — | |
| BigBear.ai BBAI | $1.55 — |
-3.13
|
$381.42M — | $3.99M — | $1.51 — | $1.61 — | $381.42M — | 0 | -$0.88 — | |
| CS Disco LAW | $6.29 — |
-3.53
|
$377.25M — | $144.28K — | $6.28 — | $6.51 — | $377.25M — | 0 | -$0.53 — | |
| Nerdy NRDY | $1.95 — |
-2.99
|
$342.61M — | $1.08M — | $1.94 — | $2.03 — | $342.61M — | 0 | -$0.27 — | |
| Forge Global FRGE | $1.86 — |
-2.11
|
$336.73M — | $471.08K — | $1.84 — | $1.96 — | $336.73M — | 0 | -$0.5 — | |
| Unisys UIS | $4.7 — |
-3.89
|
$325.37M — | $540.12K — | $4.62 — | $4.85 — | $325.37M — | 0 | -$5.91 — | |
| Wallbox WBX | $1.48 — |
0
|
$311.8M — | $106.88K — | $1.45 — | $1.5 — | $311.8M — | 0 | -$0.65 — | |
| Valens Semiconductor VLN | $2.55 — |
-0.78
|
$268.29M — | $119.79K — | $2.54 — | $2.6 — | $268.29M — | 0 | -$0.19 — | |
| ON24 ONTF | $6.35 — |
+0.32
|
$265.85M — | $216.68K — | $6.23 — | $6.41 — | $265.85M — | 0 | -$1.05 — | |
| Stem STEM | $1.24 — |
-4.62
|
$200.45M — | $4.61M — | $1.21 — | $1.28 — | $200.45M — | 0 | -$1.07 — | |
| Desktop Metal DM | $0.6099 — |
-5.83
|
$200.22M — | $2.66M — | $0.5899 — | $0.65 — | $200.22M — | 0 | -$1 — | |
| Magnachip Semiconductor MX | $4.96 — |
-0.4
|
$189.81M — | $228.93K — | $4.9 — | $4.97 — | $189.81M — | 0 | -$0.8 — | |
| BlackSky Technology BKSY | $1.16 — |
+1.75
|
$167.55M — | $654.97K — | $1.13 — | $1.19 — | $167.55M — | 0 | -$0.37 — | |
| Emeren SOL | $1.98 — |
+0.51
|
$113.42M — | $183.91K — | $1.95 — | $2.01 — | $113.42M — | 0 | -$0.16 — | |
| DHI DHX | $2.26 — |
-7
|
$109.25M — | $286.58K — | $2.25 — | $2.46 — | $109.25M — | 56.50 | $0.04 — | |
| Bakkt BKKT | $16.18 — |
-2.82
|
$100.83M — | $1.51M — | $15.31 — | $20 — | $100.83M — | 0 | -$18.58 — | |
| Markforged Holding MKFG | $0.45 — |
+0.64
|
$91.42M — | $584.11K — | $0.45 — | $0.5 — | $91.42M — | 0 | -$0.61 — | |
| KULR Technology KULR | $0.4 — |
+2.07
|
$72.16M — | $2.28M — | $0.38 — | $0.4099 — | $72.16M — | 0 | -$0.18 — | |
| Velo3D VLD | $0.2 — |
-2.5
|
$57.79M — | $3.13M — | $0.2 — | $0.22 — | $57.79M — | 0 | -$0.6 — | |
| Zepp Health ZEPP | $0.8399 — |
-10.7
|
$50.08M — | $163.62K — | $0.8199 — | $0.91 — | $50.08M — | 0 | -$0.49 — | |
| Sequans Communications SQNS | $0.6999 — |
+40.54
|
$43.35M — | $824.85K — | $0.5 — | $0.7099 — | $43.35M — | 0 | -$0.72 — | |
| BIT Mining BTCM | $2.67 — |
-6.32
|
$29.67M — | $121.18K — | $2.61 — | $2.89 — | $29.67M — | 0 | -$3 — | |
| SOS SOS | $1.14 — |
-1.72
|
$19.95M — | $247.79K — | $1.11 — | $1.18 — | $19.95M — | 0 | -$0.01 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.6899 — |
+1.18
|
$8.29M — | $118.64K — | $0.68 — | $0.6999 — | $8.29M — | 0 | -$8.04 — | |
| Clarivate CLVT-PA | $23.19 — |
+2.38
|
$0 — | $104.33K — | $23.01 — | $23.19 — | $0 — | 0 | -$0.51 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}