Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (150)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (150)
NYSE (150)
Rohstoffe (150)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (14)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Martin Marietta Materials MLM | $580.75 — |
-0.16
|
$35.8B — | $403.79K — | $578.54 — | $586.4 — | $35.8B — | 17.06 | $34.03 — | |
| The Sherwin-Williams Company SHW | $312.4 — |
-0.52
|
$79.21B — | $965K — | $311.24 — | $315.89 — | $79.21B — | 33.34 | $9.37 — | |
| Reliance RS | $298.37 — |
+0.1
|
$17.13B — | $351.83K — | $296.59 — | $299.71 — | $17.13B — | 13.91 | $21.45 — | |
| Alpha Metallurgical Resources AMR | $286.49 — |
-0.94
|
$3.73B — | $152K — | $284.26 — | $293.26 — | $3.73B — | 6.84 | $41.88 — | |
| Air Products and Chemicals APD | $262.7 — |
+2.2
|
$58.4B — | $2.33M — | $255.86 — | $262.98 — | $58.4B — | 23.75 | $11.06 — | |
| Vulcan Materials Company VMC | $259.1 — |
-0.35
|
$34.27B — | $472.01K — | $258.65 — | $262.87 — | $34.27B — | 37.44 | $6.92 — | |
| Eagle Materials EXP | $256.3 — |
-0.74
|
$8.83B — | $287.69K — | $255.13 — | $261.18 — | $8.83B — | 18.08 | $14.17 — | |
| Ecolab ECL | $233.66 — |
+0.44
|
$66.73B — | $713.4K — | $232.44 — | $233.96 — | $66.73B — | 43.27 | $5.4 — | |
| Quaker Chemical KWR | $194.71 — |
+2.23
|
$3.5B — | $106.97K — | $190.77 — | $195.82 — | $3.5B — | 29.68 | $6.56 — | |
| Nucor NUE | $172.12 — |
-0.76
|
$41.27B — | $1.24M — | $171.52 — | $174.99 — | $41.27B — | 10.11 | $17.01 — | |
| Simpson Manufacturing SSD | $168.35 — |
-0.71
|
$7.1B — | $435.69K — | $166.54 — | $170.65 — | $7.1B — | 21.09 | $7.98 — | |
| Arch Resources ARCH | $161.28 — |
+1.17
|
$2.92B — | $180.29K — | $158.77 — | $161.37 — | $2.92B — | 9.39 | $17.16 — | |
| Westlake WLK | $157.83 — |
+1.79
|
$20.29B — | $289.91K — | $155.56 — | $157.96 — | $20.29B — | 79.31 | $1.99 — | |
| Celanese CE | $157.34 — |
+1.07
|
$17.18B — | $486.97K — | $156.33 — | $158.08 — | $17.18B — | 8.62 | $18.24 — | |
| Boise Cascade Company BCC | $136.05 — |
-0.9
|
$5.37B — | $226.06K — | $135.2 — | $138.46 — | $5.37B — | 11.06 | $12.3 — | |
| PPG Industries PPG | $134.44 — |
-0.25
|
$31.53B — | $1.34M — | $133.76 — | $135.83 — | $31.53B — | 22.67 | $5.93 — | |
| Albemarle ALB | $131.12 — |
+1.49
|
$15.41B — | $2.26M — | $129.25 — | $134.75 — | $15.41B — | 47.67 | $2.75 — | |
| Franco-Nevada FNV | $128.48 — |
+2.17
|
$24.71B — | $575.13K — | $126.07 — | $128.52 — | $24.71B — | 0 | -$2.51 — | |
| Southern Copper SCCO | $125.35 — |
+4.32
|
$97.92B — | $1.26M — | $122.54 — | $125.54 — | $97.92B — | 41.64 | $3.01 — | |
| RPM RPM | $113.51 — |
+0.39
|
$14.62B — | $570.21K — | $112.2 — | $113.77 — | $14.62B — | 26.15 | $4.34 — | |
| Cabot CBT | $102.4 — |
+0.83
|
$5.66B — | $191.24K — | $101.26 — | $102.54 — | $5.66B — | 13.01 | $7.87 — | |
| LyondellBasell Industries LYB | $100.91 — |
+0.97
|
$32.86B — | $1.24M — | $100.22 — | $101.01 — | $32.86B — | 15.57 | $6.48 — | |
| Eastman Chemical Company EMN | $100.38 — |
+0.31
|
$11.8B — | $489.01K — | $100.07 — | $100.98 — | $11.8B — | 12.93 | $7.76 — | |
| Ashland ASH | $100.06 — |
+1.46
|
$5.02B — | $282.72K — | $98.36 — | $100.09 — | $5.02B — | 27.64 | $3.62 — | |
| International Flavors & Fragrances IFF | $99.69 — |
+1.9
|
$25.46B — | $1.78M — | $97.63 — | $99.83 — | $25.46B — | 0 | -$9.78 — | |
| Minerals MTX | $83.8 — |
+2.37
|
$2.7B — | $327.6K — | $82 — | $84.54 — | $2.7B — | 29.09 | $2.88 — | |
| CRH CRH | $81.92 — |
-1.16
|
$56.18B — | $4.11M — | $81.25 — | $82.89 — | $56.18B — | 18.04 | $4.54 — | |
| West Fraser Timber WFG | $81.23 — |
-0.26
|
$6.62B — | $143.36K — | $80.55 — | $81.76 — | $6.62B — | 0 | -$1.09 — | |
| H.B. Fuller Company FUL | $81.15 — |
-0.25
|
$4.42B — | $206.1K — | $80.78 — | $81.73 — | $4.42B — | 29.50 | $2.75 — | |
| DuPont de Nemours, Inc. DD | $79.91 — |
+3.02
|
$33.41B — | $2.77M — | $78.97 — | $79.92 — | $33.41B — | 86.85 | $0.92 — | |
| CF Industries CF | $76.22 — |
-1.42
|
$13.93B — | $1.22M — | $75.74 — | $77.4 — | $13.93B — | 12.59 | $6.05 — | |
| Rio Tinto RIO | $73.61 — |
+2.36
|
$119.53B — | $3.38M — | $72.79 — | $73.65 — | $119.53B — | 11.93 | $6.17 — | |
| Sylvamo SLVM | $70.3 — |
+0.1
|
$2.89B — | $172.51K — | $69.84 — | $70.92 — | $2.89B — | 14.95 | $4.7 — | |
| Agnico Eagle Mines AEM | $70.11 — |
+1.89
|
$34.93B — | $2.53M — | $69.22 — | $70.37 — | $34.93B — | 88.74 | $0.79 — | |
| The Scotts Miracle-Gro Company SMG | $68.19 — |
-1.52
|
$3.87B — | $517.23K — | $68.04 — | $69.44 — | $3.87B — | 0 | -$6.25 — | |
| Warrior Met Coal HCC | $64.67 — |
+1.38
|
$3.38B — | $385.3K — | $63.44 — | $64.71 — | $3.38B — | 7.78 | $8.31 — | |
| FMC FMC | $63.98 — |
-0.27
|
$7.99B — | $1.23M — | $63.32 — | $64.41 — | $7.99B — | 6.56 | $9.75 — | |
| BHP Group Limited BHP | $61.47 — |
+2.42
|
$155.87B — | $3.47M — | $60.18 — | $61.61 — | $155.87B — | 21.12 | $2.91 — | |
| Dow DOW | $59.19 — |
+0.83
|
$41.62B — | $2.67M — | $58.7 — | $59.21 — | $41.62B — | 35.23 | $1.68 — | |
| Nutrien NTR | $57.76 — |
+1.03
|
$28.57B — | $1.11M — | $56.84 — | $57.98 — | $28.57B — | 33.77 | $1.71 — | |
| Commercial Metals Company CMC | $57.6 — |
-0.47
|
$6.66B — | $405.57K — | $57.42 — | $58.39 — | $6.66B — | 9.99 | $5.76 — | |
| Wheaton Precious Metals WPM | $57.01 — |
+2.11
|
$25.84B — | $1.7M — | $56.09 — | $57.06 — | $25.84B — | 43.85 | $1.3 — | |
| REX American Resources REX | $56.6 — |
+0.44
|
$990.71M — | $183.39K — | $56.1 — | $57.06 — | $990.71M — | 16.31 | $3.47 — | |
| Corteva CTVA | $56.45 — |
+0.8
|
$39.34B — | $4.65M — | $55.87 — | $56.56 — | $39.34B — | 57.02 | $0.99 — | |
| Olin OLN | $56.15 — |
-0.46
|
$6.71B — | $625.6K — | $55.99 — | $56.67 — | $6.71B — | 19.98 | $2.81 — | |
| Tecnoglass TGLS | $54.83 — |
+2.33
|
$2.58B — | $307.02K — | $53.22 — | $54.85 — | $2.58B — | 15.80 | $3.47 — | |
| Freeport-McMoRan FCX | $54.23 — |
+4.21
|
$77.9B — | $17.9M — | $52.55 — | $54.35 — | $77.9B — | 47.57 | $1.14 — | |
| Teck Resources TECK | $53.79 — |
+3.84
|
$27.86B — | $2.94M — | $52.58 — | $53.84 — | $27.86B — | 23.90 | $2.25 — | |
| Ingevity NGVT | $53.55 — |
-2.72
|
$1.95B — | $227.02K — | $53.53 — | $55.01 — | $1.95B — | 0 | -$3.05 — | |
| Sociedad Química y Minera de Chile SQM | $47.85 — |
-0.25
|
$13.67B — | $734.58K — | $47.54 — | $48.67 — | $13.67B — | 6.78 | $7.05 — | |
| Avient AVNT | $46.06 — |
+0.88
|
$4.2B — | $423.68K — | $45.71 — | $46.36 — | $4.2B — | 40.40 | $1.14 — | |
| Newmont NEM | $43.74 — |
+2.1
|
$50.44B — | $10.01M — | $43.11 — | $43.96 — | $50.44B — | 0 | -$3.27 — | |
| Ternium TX | $43.64 — |
+1.3
|
$8.57B — | $355.5K — | $43.14 — | $43.65 — | $8.57B — | 13.22 | $3.3 — | |
| Koppers KOP | $43.27 — |
-3.74
|
$917.33M — | $101.98K — | $43.03 — | $45.21 — | $917.33M — | 12.22 | $3.54 — | |
| Alcoa AA | $41.22 — |
+2.67
|
$7.4B — | $4.07M — | $40.66 — | $41.55 — | $7.4B — | 0 | -$3.76 — | |
| Summit Materials SUM | $40.04 — |
-0.22
|
$7.03B — | $797.41K — | $39.76 — | $40.33 — | $7.03B — | 17.79 | $2.25 — | |
| United States Steel X | $35.91 — |
-3.86
|
$8.07B — | $6.19M — | $35.57 — | $37.36 — | $8.07B — | 10.37 | $3.46 — | |
| Axalta Coating Systems AXTA | $35.64 — |
+0.79
|
$7.86B — | $1.87M — | $35.35 — | $35.73 — | $7.86B — | 31.82 | $1.12 — | |
| The Mosaic Company MOS | $30.61 — |
-0.52
|
$9.84B — | $2.37M — | $30.4 — | $30.9 — | $9.84B — | 12.97 | $2.36 — | |
| The Chemours Company CC | $28.89 — |
+0.07
|
$4.3B — | $736.49K — | $28.84 — | $29.17 — | $4.3B — | 0 | -$2.22 — | |
| ArcelorMittal S.A. MT | $26.44 — |
+0.15
|
$21.3B — | $819.74K — | $26.2 — | $26.47 — | $21.3B — | 27.25 | $0.97 — | |
| Orion OEC | $25.69 — |
-0.16
|
$1.5B — | $343.87K — | $25.53 — | $26.01 — | $1.5B — | 17.35 | $1.48 — | |
| AngloGold Ashanti AU | $25.41 — |
+3.17
|
$10.67B — | $1.64M — | $24.95 — | $25.48 — | $10.67B — | 0 | -$0.56 — | |
| Huntsman HUN | $25.18 — |
+1.08
|
$4.36B — | $865.67K — | $24.99 — | $25.26 — | $4.36B — | 0 | -$0.45 — | |
| Avantor AVTR | $24.99 — |
+0.04
|
$16.97B — | $3.29M — | $24.71 — | $25.03 — | $16.97B — | 65.76 | $0.38 — | |
| Ero Copper ERO | $23.87 — |
+7.52
|
$2.46B — | $646.17K — | $22.21 — | $23.9 — | $2.46B — | 36.72 | $0.65 — | |
| Element ESI | $23.8 — |
+0.34
|
$5.76B — | $1.2M — | $23.74 — | $23.97 — | $5.76B — | 44.90 | $0.53 — | |
| Pan American Silver PAAS | $21.74 — |
+5.53
|
$7.89B — | $12.4M — | $20.84 — | $21.78 — | $7.89B — | 0 | -$0.48 — | |
| Constellium SE CSTM | $20.7 — |
-0.67
|
$3.02B — | $624.45K — | $20.59 — | $21.07 — | $3.02B — | 23.52 | $0.88 — | |
| Tronox TROX | $19.39 — |
+1.65
|
$3.06B — | $698.03K — | $19.13 — | $19.45 — | $3.06B — | 0 | -$2.23 — | |
| MP Materials MP | $18.25 — |
+0.94
|
$3.02B — | $3.07M — | $18.08 — | $18.73 — | $3.02B — | 0 | -$0.14 — | |
| Barrick Gold GOLD | $17.89 — |
+2.11
|
$31.41B — | $20.87M — | $17.64 — | $17.89 — | $31.41B — | 21.81 | $0.82 — | |
| Cleveland-Cliffs CLF | $17.51 — |
-0.91
|
$8.33B — | $4.9M — | $17.38 — | $17.72 — | $8.33B — | 23.34 | $0.75 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.44 — |
+1.93
|
$4.43B — | $3.94M — | $17.05 — | $17.65 — | $4.43B — | 174.40 | $0.1 — | |
| Alamos Gold AGI | $17.09 — |
+4.98
|
$6.8B — | $3.59M — | $16.45 — | $17.11 — | $6.8B — | 32.86 | $0.52 — | |
| Osisko Gold Royalties OR | $16.65 — |
+2.15
|
$3.1B — | $631.34K — | $16.37 — | $16.73 — | $3.1B — | 0 | -$0.21 — | |
| Gold Fields GFI | $16.32 — |
+3.36
|
$14.61B — | $3.61M — | $15.97 — | $16.36 — | $14.61B — | 20.65 | $0.79 — | |
| Eldorado Gold EGO | $16.19 — |
+5.89
|
$3.3B — | $1.6M — | $15.5 — | $16.2 — | $3.3B — | 26.54 | $0.61 — | |
| Seabridge Gold SA | $15.13 — |
+5.22
|
$1.33B — | $1.46M — | $14.65 — | $15.13 — | $1.33B — | 0 | -$0.23 — | |
| MAG Silver MAG | $14.06 — |
+5.08
|
$1.45B — | $1.46M — | $13.59 — | $14.06 — | $1.45B — | 25.10 | $0.56 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.16 — |
-0.23
|
$1.49B — | $227.97K — | $13.1 — | $13.23 — | $1.49B — | 0 | -$0.13 — | |
| Compass Minerals CMP | $13.15 — |
+3.71
|
$543.54M — | $513.78K — | $12.49 — | $13.38 — | $543.54M — | 0 | -$2.07 — | |
| Kronos Worldwide KRO | $13.11 — |
-0.83
|
$1.51B — | $138.66K — | $13.09 — | $13.37 — | $1.51B — | 0 | -$0.23 — | |
| Vale VALE | $12.99 — |
+2.61
|
$55.6B — | $26.08M — | $12.7 — | $13.01 — | $55.6B — | 7.17 | $1.81 — | |
| Gatos Silver GATO | $11.91 — |
+7.3
|
$823.95M — | $761.76K — | $11.34 — | $12.13 — | $823.95M — | 56.71 | $0.21 — | |
| McEwen Mining MUX | $11.33 — |
+6.89
|
$560.16M — | $1.36M — | $10.81 — | $11.38 — | $560.16M — | 6.82 | $1.66 — | |
| Caledonia Mining CMCL | $11.09 — |
+3.94
|
$212.87M — | $102.81K — | $10.67 — | $11.25 — | $212.87M — | 0 | -$0.24 — | |
| SunCoke Energy SXC | $10.52 — |
-0.38
|
$884.47M — | $362.2K — | $10.51 — | $10.64 — | $884.47M — | 14.61 | $0.72 — | |
| Hudbay Minerals HBM | $10.27 — |
+6.31
|
$3.61B — | $5.03M — | $9.78 — | $10.29 — | $3.61B — | 42.79 | $0.24 — | |
| Suzano SUZ | $10.16 — |
+0.69
|
$13.04B — | $3.94M — | $10.01 — | $10.16 — | $13.04B — | 7.41 | $1.37 — | |
| Select Water Solutions, Inc. WTTR | $10.01 — |
+1.11
|
$1.19B — | $758.52K — | $9.87 — | $10.02 — | $1.19B — | 15.64 | $0.64 — | |
| Ecovyst ECVT | $9.83 — |
+1.55
|
$1.15B — | $529.88K — | $9.66 — | $9.89 — | $1.15B — | 15.85 | $0.62 — | |
| Harmony Gold Mining Company HMY | $9.76 — |
+4.39
|
$6.05B — | $5.89M — | $9.47 — | $9.84 — | $6.05B — | 12.51 | $0.78 — | |
| LSB Industries LXU | $9.7 — |
+5.21
|
$693.97M — | $678.02K — | $9.25 — | $9.71 — | $693.97M — | 40.41 | $0.24 — | |
| SilverCrest Metals SILV | $9.41 — |
+3.75
|
$1.39B — | $3.85M — | $9.02 — | $9.41 — | $1.39B — | 11.20 | $0.84 — | |
| DRDGOLD DRD | $9.25 — |
+5.96
|
$796.89M — | $517.57K — | $8.88 — | $9.28 — | $796.89M — | 11.41 | $0.81 — | |
| American Vanguard AVD | $9.1 — |
+3.88
|
$254.66M — | $390.77K — | $8.88 — | $9.6 — | $254.66M — | 36.39 | $0.25 — | |
| Kinross Gold KGC | $8 — |
+2.04
|
$9.83B — | $11.91M — | $7.9 — | $8.02 — | $9.83B — | 22.22 | $0.36 — | |
| Perimeter PRM | $7.97 — |
+2.71
|
$1.16B — | $651.14K — | $7.7 — | $8.01 — | $1.16B — | 0 | -$0.22 — | |
| First Majestic Silver AG | $7.94 — |
+6.86
|
$2.31B — | $17.34M — | $7.4 — | $7.96 — | $2.31B — | 0 | -$0.16 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}