Oops




$2.51T
Marktkapitalisierung
$58.76B
24-Stunden-Volumen
BTC 50.08%   •   ETH 16.19%
Dominanz

Ergebnisseite 9 für Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1709)
NasdaqGS (1709)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weibo  WB $7.63 —
-6.95
$1.98B — $3.29M — $7.6 — $8.1 — $1.98B — 4.51 $1.69 —
KLX Energy Services  KLXE $7.34 —
-1.42
$127.29M — $18.25K — $7.54 — $8.1 — $127.29M — 6.23 $1.22 —
Verve Therapeutics  VERV $7 —
+1.3
$635.51M — $1.21M — $7.54 — $8.02 — $635.51M — 0 -$3.12 —
DouYu  DOYU $7.55 —
+0.94
$241.43M — $105.23K — $7.39 — $7.61 — $241.43M — 12.17 $0.62 —
C4 Therapeutics  CCCC $7.41 —
-4.88
$508.33M — $1.87M — $7.36 — $8.08 — $508.33M — 0 -$2.67 —
Valley National Bancorp  VLY $7.38 —
0
$3.76B — $6.25M — $7.21 — $7.41 — $3.76B — 7.76 $0.95 —
Inogen  INGN $7.36 —
+1.1
$171.69M — $250.74K — $6.95 — $7.38 — $171.69M — 0 -$4.42 —
Definitive Healthcare  DH $7.35 —
-4.3
$865.75M — $310.5K — $7.27 — $7.65 — $865.75M — 0 -$1.79 —
SoFi  SOFI $7.33 —
-4.06
$7.74B — $36.7M — $7.3 — $7.6 — $7.74B — 0 -$0.36 —
Enovix  ENVX $7.31 —
-0.41
$1.23B — $2.92M — $7.17 — $7.41 — $1.23B — 0 -$1.38 —
Liberty Latin America Ltd.  LILAK $7.5 —
+1.63
$1.49B — $187.23K — $7.22 — $7.63 — $1.49B — 0 -$0.35 —
Liberty Latin America  LILA $7.52 —
+1.42
$1.49B — $112.3K — $7.21 — $7.62 — $1.49B — 0 -$0.35 —
Monte Rosa Therapeutics  GLUE $7.21 —
+0.56
$361.61M — $109.53K — $6.88 — $7.27 — $361.61M — 0 -$2.63 —
Immersion  IMMR $7.2 —
-1.5
$228.25M — $322.51K — $7.13 — $7.3 — $228.25M — 6.92 $1.04 —
Replimune  REPL $7.14 —
-0.7
$438.31M — $917.24K — $6.97 — $7.29 — $438.31M — 0 -$3.16 —
Newell Brands  NWL $7.12 —
-3.65
$2.96B — $3.19M — $7.08 — $7.34 — $2.96B — 0 -$0.94 —
New York Mortgage Trust  NYMT $6.98 —
-1.27
$636.82M — $635.96K — $6.96 — $7.07 — $636.82M — 0 -$0.99 —
Melco Resorts & Entertainment  MLCO $6.95 —
-4.4
$3.08B — $3.46M — $6.95 — $7.25 — $3.08B — 0 -$0.75 —
Hertz Global Holdings, Inc.  HTZ $6.85 —
-4.86
$2.09B — $5.65M — $6.84 — $7.14 — $2.09B — 4.92 $1.39 —
GoodRx  GDRX $6.83 —
-1.3
$2.7B — $530.4K — $6.8 — $6.91 — $2.7B — 0 -$0.02 —
Playtika Holding  PLTK $6.78 —
-4.24
$2.51B — $858.29K — $6.75 — $7.06 — $2.51B — 10.59 $0.64 —
JetBlue Airways  JBLU $6.75 —
-1.75
$2.3B — $17.46M — $6.52 — $6.79 — $2.3B — 0 -$0.93 —
Cognyte Software  CGNT $6.73 —
-4.13
$477.99M — $481K — $6.6 — $6.98 — $477.99M — 0 -$0.22 —
Frontier  ULCC $6.72 —
-5.08
$1.5B — $1.52M — $6.6 — $6.96 — $1.5B — 0 -$0.05 —
Beyond Meat  BYND $6.47 —
+0.94
$430.57M — $1.44M — $6.56 — $6.85 — $430.57M — 0 -$5.26 —
Grifols, S.A.  GRFS $6.56 —
-1.35
$5.58B — $938.74K — $6.49 — $6.63 — $5.58B — 65.59 $0.1 —
Cogent Biosciences  COGT $6.51 —
-0.61
$622.44M — $1.13M — $6.38 — $6.6 — $622.44M — 0 -$2.42 —
Service Properties Trust  SVC $6.48 —
-0.92
$1.07B — $785.64K — $6.42 — $6.57 — $1.07B — 0 -$0.2 —
Gulf Island Fabrication  GIFI $6.38 —
-2.82
$103.34M — $147.7K — $6.27 — $6.69 — $103.34M — 0 -$1.51 —
AngioDynamics  ANGO $6.37 —
-6.32
$255.15M — $608.81K — $6.32 — $6.9 — $255.15M — 0 -$4.8 —
Vera Bradley  VRA $6.35 —
-2.61
$195.51M — $229.95K — $6.34 — $6.58 — $195.51M — 25.39 $0.25 —
Cantaloupe  CTLP $6.33 —
-2.31
$460.8M — $380.74K — $6.2 — $6.53 — $460.8M — 31.64 $0.2 —
Editas Medicine  EDIT $5.56 —
-0.71
$508.06M — $2.02M — $6.13 — $6.53 — $508.06M — 0 -$2.02 —
Cytek Biosciences  CTKB $6.17 —
-2.06
$807.18M — $465.54K — $6.12 — $6.25 — $807.18M — 0 -$0.09 —
Health Catalyst  HCAT $6.09 —
-4.84
$356.65M — $370.94K — $5.99 — $6.38 — $356.65M — 0 -$2.09 —
Clarus  CLAR $6.09 —
-4.55
$232.86M — $183.27K — $6.06 — $6.4 — $232.86M — 0 -$0.42 —
Nanobiotix  NBTX $6.09 —
-1.93
$287.38M — $285.92K — $5.76 — $6.09 — $287.38M — 0 -$1.8 —
The Hain Celestial  HAIN $6.08 —
-2.09
$546.18M — $1.02M — $6.08 — $6.26 — $546.18M — 0 -$1.77 —
LifeStance Health  LFST $6.05 —
-1.31
$2.3B — $732.02K — $5.95 — $6.17 — $2.3B — 0 -$0.51 —
SunOpta  STKL $6.04 —
-4.13
$705.07M — $1.06M — $5.98 — $6.3 — $705.07M — 0 -$0.21 —
Alector  ALEC $6.02 —
-3.37
$576.41M — $836.07K — $5.82 — $6.25 — $576.41M — 0 -$1.56 —
Red Robin Gourmet Burgers  RRGB $6 —
-6.98
$93.62M — $1.07M — $5.81 — $6.35 — $93.62M — 0 -$1.34 —
Redfin  RDFN $5.25 —
-1.13
$714.26M — $4.24M — $5.94 — $6.12 — $714.26M — 0 -$1.13 —
Annexon  ANNX $4.72 —
+2.83
$538.35M — $1.3M — $5.86 — $6.07 — $538.35M — 0 -$1.77 —
Absci  ABSI $4.54 —
+0.67
$657.54M — $1.27M — $5.66 — $6.02 — $657.54M — 0 -$1.2 —
Kearny Financial  KRNY $5.81 —
+5.06
$374.38M — $1.14M — $5.5 — $5.83 — $374.38M — 20.03 $0.29 —
Sight Sciences  SGHT $5.81 —
-4.75
$287.91M — $110.61K — $5.68 — $6.19 — $287.91M — 0 -$1.14 —
Sonder  SOND $5.74 —
+20.84
$63.51M — $205.97K — $4.64 — $5.89 — $63.51M — 0 -$23.26 —
Vivid Seats  SEAT $5.69 —
-1.73
$1.2B — $1.59M — $5.65 — $5.84 — $1.2B — 21.88 $0.26 —
Funko  FNKO $5.64 —
-2.76
$299.31M — $516.33K — $5.52 — $5.8 — $299.31M — 0 -$3.19 —
ReNew Energy Global  RNW $5.61 —
-4.1
$2.05B — $1.12M — $5.51 — $5.86 — $2.05B — 56.10 $0.1 —
Uniti  UNIT $5.61 —
-1.58
$1.35B — $1.11M — $5.58 — $5.73 — $1.35B — 0 -$0.35 —
Gilat Satellite Networks  GILT $5.6 —
-2.27
$319.3M — $255.63K — $5.57 — $5.69 — $319.3M — 13.65 $0.41 —
Stagwell  STGW $5.59 —
+0.18
$1.5B — $654.99K — $5.51 — $5.65 — $1.5B — 0 $0 —
BioDelivery Sciences  BDSI $5.59 —
-0.09
$577.05M — $2.11M — $5.59 — $5.6 — $577.05M — 6.81 $0.82 —
MeiraGTx  MGTX $5.56 —
-2.97
$357.05M — $140.99K — $5.37 — $5.69 — $357.05M — 0 -$1.49 —
Amneal Pharmaceuticals  AMRX $5.52 —
-2.99
$1.7B — $2.18M — $5.42 — $5.81 — $1.7B — 0 -$0.48 —
OraSure  OSUR $5.52 —
-4.33
$422.34M — $418.38K — $5.49 — $5.74 — $422.34M — 7.66 $0.72 —
Marqeta  MQ $5.44 —
-6.04
$2.8B — $5.68M — $5.43 — $5.79 — $2.8B — 0 -$0.42 —
Syros Pharmaceuticals  SYRS $5 —
+0.2
$142.59M — $221.74K — $5.33 — $5.95 — $142.59M — 0 -$5.81 —
Prospect Capital  PSEC $5.38 —
-1.1
$2.23B — $1.36M — $5.35 — $5.45 — $2.23B — 0 -$0.2 —
Mesoblast Limited  MESO $5.54 —
+0.18
$570.76M — $223.73K — $5.33 — $5.76 — $570.76M — 0 -$0.87 —
KVH Industries  KVHI $5.37 —
+0.19
$105.5M — $103.39K — $5.3 — $5.49 — $105.5M — 0 -$0.81 —
Hello  MOMO $5.3 —
-4.33
$993.98M — $2.3M — $5.3 — $5.56 — $993.98M — 4.01 $1.32 —
Capitol Federal Financial  CFFN $5.29 —
-0.75
$707.45M — $1.16M — $5.23 — $5.35 — $707.45M — 0 -$0.86 —
Puma Biotechnology  PBYI $5.27 —
-4.01
$254.05M — $221.71K — $5.21 — $5.5 — $254.05M — 11.71 $0.45 —
Himax  HIMX $5.01 —
+1.01
$915.55M — $230.97K — $5.22 — $5.38 — $915.55M — 18.71 $0.28 —
Black Diamond Therapeutics  BDTX $5.24 —
-5.92
$271M — $475.63K — $5.2 — $5.6 — $271M — 0 -$1.88 —
SSR Mining  SSRM $5.52 —
0
$1.06B — $447.2K — $5.12 — $5.53 — $1.06B — 0 -$0.48 —
Terns Pharmaceuticals  TERN $4.8 —
-0.41
$332.31M — $737.58K — $5.01 — $5.29 — $332.31M — 0 -$1.27 —
Inozyme Pharma  INZY $5.14 —
-1.53
$317.51M — $820.97K — $4.89 — $5.21 — $317.51M — 0 -$1.37 —
Cricut  CRCT $5.13 —
+0.79
$1.11B — $784.83K — $5.04 — $5.29 — $1.11B — 21.37 $0.24 —
ImmunityBio  IBRX $5.35 —
-2.55
$3.46B — $2.06M — $4.73 — $6.09 — $3.46B — 0 -$1.15 —
Savara  SVRA $5.07 —
-5.06
$700.41M — $1.18M — $5 — $5.33 — $700.41M — 0 -$0.33 —
2seventy bio  TSVT $5.04 —
-8.7
$258.61M — $797.62K — $4.96 — $5.5 — $258.61M — 0 -$4.42 —
Acacia Research  ACTG $5.02 —
-2.71
$501.48M — $127.74K — $4.98 — $5.15 — $501.48M — 8.65 $0.58 —
Autolus Therapeutics  AUTL $5.02 —
-5.82
$1.33B — $1.49M — $4.98 — $5.34 — $1.33B — 0 -$1.2 —
ContextLogic  WISH $6 —
+0.08
$121.99M — $46.39K — $4.88 — $5.22 — $121.99M — 0 -$13.35 —
scPharmaceuticals  SCPH $4.93 —
-3.33
$177.75M — $137.21K — $4.93 — $5.11 — $177.75M — 0 -$1.42 —
Pyxis Oncology  PYXS $4.52 —
-0.22
$286.02M — $343.39K — $4.88 — $5.29 — $286.02M — 0 -$1.85 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $4.89 —
-2.78
$17.01B — $19.61M — $4.87 — $4.97 — $17.01B — 0 -$0.74 —
eHealth  EHTH $4.87 —
-4.7
$140.93M — $201.26K — $4.82 — $5.09 — $140.93M — 0 -$2.37 —
Infinera  INFN $4.79 —
-6.08
$1.11B — $4.15M — $4.75 — $5.01 — $1.11B — 0 -$0.01 —
uniQure  QURE $4.78 —
-4.97
$228.67M — $1.22M — $4.72 — $5.03 — $228.67M — 0 -$6.47 —
BioCryst Pharmaceuticals  BCRX $4.5 —
+2.04
$983.34M — $4.53M — $4.7 — $5.16 — $983.34M — 0 -$1.18 —
National CineMedia  NCMI $4.73 —
-6.89
$458.93M — $693.85K — $4.68 — $5.07 — $458.93M — 0.32 $14.34 —
Elevation Oncology  ELEV $4.01 —
-0.99
$230.12M — $618.14K — $4.5 — $4.92 — $230.12M — 0 -$1.34 —
ADTRAN  ADTN $4.72 —
-4.65
$373.43M — $800.14K — $4.7 — $4.93 — $373.43M — 0 -$3.41 —
Alignment Healthcare  ALHC $4.7 —
-2.49
$888.2M — $551.03K — $4.68 — $4.81 — $888.2M — 0 -$0.79 —
Werewolf Therapeutics  HOWL $4.69 —
-7.5
$200.44M — $413.09K — $4.5 — $5.08 — $200.44M — 0 -$1.05 —
Exscientia  EXAI $4.66 —
-5.19
$587.09M — $340.7K — $4.61 — $4.87 — $587.09M — 0 -$1.48 —
Iris Energy  IREN $4.65 —
-6.44
$656.09M — $6.52M — $4.57 — $4.92 — $656.09M — 0 -$0.23 —
Relmada Therapeutics  RLMD $4.65 —
-0.21
$140.31M — $120.02K — $4.54 — $4.68 — $140.31M — 0 -$3.28 —
Ventyx Biosciences  VTYX $4.6 —
0
$324.3M — $674.17K — $4.5 — $4.68 — $324.3M — 0 -$3.3 —
Leslie's  LESL $4.59 —
+0.11
$846.91M — $3.96M — $4.36 — $4.6 — $846.91M — 45.89 $0.1 —
Bioventus  BVS $4.57 —
-4.99
$289.64M — $183.18K — $4.54 — $4.79 — $289.64M — 0 -$1.54 —
G1 Therapeutics  GTHX $4.55 —
-2.78
$237.51M — $563.22K — $4.39 — $4.7 — $237.51M — 0 -$0.93 —
Tenaya Therapeutics  TNYA $4.46 —
-4.9
$350.18M — $324.01K — $4.39 — $4.84 — $350.18M — 0 -$1.68 —
AbCellera Biologics  ABCL $4.05 —
+1
$1.27B — $1.01M — $4.25 — $4.42 — $1.27B — 0 -$0.51 —
Anavex Life Sciences  AVXL $3.68 —
0
$352.67M — $1.13M — $4.16 — $4.47 — $352.67M — 0 -$0.54 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen