Oops




$2.5T
Marktkapitalisierung
$65.61B
24-Stunden-Volumen
BTC 50.04%   •   ETH 16.21%
Dominanz

Ergebnisseite 10 für Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1709)
NasdaqGS (1709)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Consolidated Communications  CNSL $4.26 —
+0.59
$497.65M — $139.69K — $4.29 — $4.31 — $497.65M — 0 -$2.6 —
Novavax  NVAX $4.2 —
+0.24
$599M — $4.01M — $4.24 — $4.48 — $599M — 0 -$5.41 —
Advantage  ADV $4.22 —
-2.54
$1.35B — $1M — $4.18 — $4.42 — $1.35B — 0 -$0.2 —
Caribou Biosciences  CRBU $4.2 —
-3
$379.32M — $1.96M — $4.12 — $4.37 — $379.32M — 0 -$1.38 —
PetMed Express  PETS $4.16 —
+0.48
$87.97M — $338.54K — $4.09 — $4.18 — $87.97M — 0 -$0.3 —
Akoya Biosciences  AKYA $4.13 —
-3.95
$202.95M — $122.78K — $4.06 — $4.33 — $202.95M — 0 -$1.43 —
iQIYI  IQ $4.12 —
-6.36
$3.95B — $7.52M — $4.08 — $4.34 — $3.95B — 15.25 $0.27 —
Conn's  CONN $4.05 —
+0.5
$99.43M — $157.83K — $3.74 — $4.23 — $99.43M — 0 -$6.75 —
Taboola.com  TBLA $4.01 —
-3.84
$1.18B — $696.15K — $4 — $4.17 — $1.18B — 0 -$0.24 —
MaxCyte  MXCT $4 —
-3.15
$431.88M — $513.14K — $4 — $4.15 — $431.88M — 0 -$0.37 —
GSI Technology  GSIT $3.99 —
+2.57
$100.93M — $315.24K — $3.83 — $4.16 — $100.93M — 0 -$0.79 —
Industrial Logistics Properties Trust  ILPT $3.93 —
-2.72
$258.76M — $267.48K — $3.84 — $4.06 — $258.76M — 0 -$1.65 —
Century Therapeutics  IPSC $3.91 —
-3.46
$253.44M — $115.2K — $3.69 — $4.07 — $253.44M — 0 -$2.3 —
NN  NNBR $3.89 —
-2.51
$192.71M — $213.9K — $3.81 — $3.98 — $192.71M — 0 -$1.35 —
Cipher Mining  CIFR $4.86 —
+6.47
$1.13B — $5.92M — $3.74 — $4.15 — $1.13B — 0 -$0.1 —
Mersana Therapeutics  MRSN $3.14 —
-0.32
$462.16M — $1.57M — $3.68 — $3.9 — $462.16M — 0 -$1.48 —
Allogene Therapeutics  ALLO $3.5 —
+2.94
$642.55M — $2.88M — $3.74 — $4.01 — $642.55M — 0 -$2.09 —
Atea Pharmaceuticals  AVIR $3.76 —
-2.34
$316.46M — $171.07K — $3.73 — $3.89 — $316.46M — 0 -$1.63 —
Acumen Pharmaceuticals  ABOS $3.16 —
+0.96
$224.7M — $184.18K — $3.71 — $3.93 — $224.7M — 0 -$1.08 —
Generation Bio  GBIO $2.75 —
-2.14
$245.97M — $145.88K — $3.6 — $4.09 — $245.97M — 0 -$1.96 —
Design Therapeutics  DSGN $3.93 —
+1.03
$208.46M — $115.38K — $3.62 — $3.78 — $208.46M — 0 -$1.19 —
Geron  GERN $3.62 —
+3.43
$2.14B — $2.08M — $3.58 — $4.05 — $2.14B — 0 -$0.32 —
Vimeo  VMEO $3.61 —
-2.43
$609.45M — $1.68M — $3.6 — $3.68 — $609.45M — 27.76 $0.13 —
VinFast Auto  VFS $3.6 —
-10.67
$8.42B — $3.19M — $3.59 — $4.01 — $8.42B — 0 -$0.99 —
Peloton Interactive  PTON $3.55 —
-4.57
$1.3B — $7.79M — $3.5 — $3.71 — $1.3B — 0 -$2.44 —
Latham  SWIM $3.44 —
-0.29
$396.93M — $117.31K — $3.29 — $3.49 — $396.93M — 0 -$0.02 —
AXT  AXTI $3.43 —
-7.8
$151.77M — $1.2M — $3.38 — $3.69 — $151.77M — 0 -$0.42 —
Grab  GRAB $3.33 —
-1.77
$13.14B — $22.26M — $3.3 — $3.4 — $13.14B — 0 -$0.11 —
Sportsman's Warehouse  SPWH $3.3 —
-3.23
$124.16M — $380.51K — $3.23 — $3.44 — $124.16M — 0 -$0.77 —
UP Fintech Holding  TIGR $3.29 —
-2.95
$515.54M — $637K — $3.28 — $3.36 — $515.54M — 15.66 $0.21 —
The RealReal  REAL $3.19 —
-0.31
$340.25M — $469.51K — $3.17 — $3.45 — $340.25M — 0 -$1.65 —
The Honest Company  HNST $3.25 —
-5.8
$315.36M — $735.06K — $3.23 — $3.49 — $315.36M — 0 -$0.42 —
CareMax  CMAX $3.21 —
+11.46
$12.21M — $296.04K — $2.88 — $3.89 — $12.21M — 0 -$183.2 —
Sirius XM  SIRI $3.13 —
-0.04
$12.35B — $26.89M — $3.2 — $3.33 — $12.35B — 10.03 $0.32 —
Conduent Incorporated  CNDT $3.2 —
-3.32
$667.66M — $812.95K — $3.17 — $3.31 — $667.66M — 0 -$1.41 —
The E.W. Scripps Company  SSP $3.2 —
-1.08
$272.76M — $666.46K — $3.14 — $3.27 — $272.76M — 0 -$11.83 —
Oxford Square Capital  OXSQ $3.2 —
0
$190.95M — $414.43K — $3.16 — $3.23 — $190.95M — 10.00 $0.32 —
Big 5 Sporting Goods  BGFV $3.19 —
-3.92
$71.58M — $415.31K — $3.16 — $3.3 — $71.58M — 0 -$0.33 —
Pacific Biosciences of California  PACB $1.54 —
+5.45
$849.41M — $1.14M — $3.13 — $3.35 — $849.41M — 0 -$1.21 —
LAVA Therapeutics  LVTX $2.81 —
-1.4
$82.28M — $151.71K — $3.05 — $3.39 — $82.28M — 0 -$1.57 —
Aurora Innovation  AUR $3.07 —
-3.31
$4.76B — $6.6M — $3.01 — $3.19 — $4.76B — 0 -$0.6 —
Lyell Immunopharma  LYEL $2.46 —
+2.07
$764.83M — $2.59M — $2.82 — $3.14 — $764.83M — 0 -$0.93 —
Adaptive Biotechnologies  ADPT $2.45 —
-2.39
$436.73M — $584.42K — $2.56 — $3.1 — $436.73M — 0 -$1.56 —
Core Scientific  CORZ $3.01 —
+0.33
$556.85M — $1.67M — $2.94 — $3.09 — $556.85M — 0 $0 —
Taysha Gene Therapies  TSHA $2.94 —
-8.7
$549.83M — $1.68M — $2.93 — $3.28 — $549.83M — 0 -$0.96 —
TrueCar  TRUE $2.93 —
-4.25
$268.31M — $191.13K — $2.93 — $3.06 — $268.31M — 0 -$0.55 —
Ceragon Networks  CRNT $2.91 —
-5.83
$248.97M — $781.69K — $2.85 — $3.09 — $248.97M — 41.57 $0.07 —
Arbutus Biopharma  ABUS $2.67 —
+1.14
$524.31M — $666.2K — $2.9 — $3.03 — $524.31M — 0 -$0.44 —
Humacyte  HUMA $3.78 —
+2.16
$342.96M — $1.45M — $2.81 — $3.06 — $342.96M — 0 -$1.07 —
Codexis  CDXS $2.87 —
-7.72
$201.77M — $375.49K — $2.83 — $3.13 — $201.77M — 0 -$1.12 —
Greenidge Generation  GREE $2.31 —
+3.13
$27.4M — $273.73K — $2.75 — $3.17 — $27.4M — 0 -$4.36 —
Ribbon Communications  RBBN $3.31 —
+1.83
$474.27M — $60.72K — $2.66 — $2.8 — $474.27M — 0 -$0.39 —
Poseida Therapeutics  PSTX $2.54 —
-7.14
$263.42M — $312.66K — $2.66 — $2.92 — $263.42M — 0 -$1.37 —
Applied Digital  APLD $2.47 —
-1.79
$332.63M — $1.79M — $2.65 — $3.47 — $332.63M — 0 -$0.85 —
Kingsoft Cloud  KC $3.02 —
+5.23
$723.39M — $498.55K — $2.66 — $2.85 — $723.39M — 0 -$1.39 —
Omega Therapeutics  OMGA $2.68 —
-9.63
$147.54M — $252.99K — $2.66 — $2.95 — $147.54M — 0 -$1.8 —
Sabre  SABR $2.65 —
-3.28
$1.01B — $4.09M — $2.62 — $2.73 — $1.01B — 0 -$1.56 —
Diversified Healthcare Trust  DHC $2.53 —
-3.07
$608.26M — $518.53K — $2.51 — $2.62 — $608.26M — 0 -$1.23 —
Lucid  LCID $2.46 —
0
$5.74B — $12.01M — $2.42 — $2.53 — $5.74B — 0 -$1.36 —
SunPower  SPWR $1.86 —
-0.97
$435.18M — $3.32M — $2.46 — $2.61 — $435.18M — 0 -$1.3 —
Performant Financial  PFMT $2.45 —
-6.49
$188.46M — $178.52K — $2.45 — $2.61 — $188.46M — 0 -$0.1 —
Athira Pharma  ATHA $2.15 —
+2.87
$93.52M — $160.02K — $2.41 — $2.66 — $93.52M — 0 -$3.09 —
Agora  API $2.44 —
-2.4
$224.97M — $163.18K — $2.43 — $2.55 — $224.97M — 0 -$3.52 —
Clean Energy Fuels  CLNE $2.21 —
-0.45
$544.76M — $21.32K — $2.38 — $2.56 — $544.76M — 0 -$0.45 —
Thoughtworks Holding  TWKS $2.39 —
-3.24
$771.33M — $330.77K — $2.38 — $2.46 — $771.33M — 0 -$0.22 —
Baozun  BZUN $2.67 —
+4.71
$149.97M — $114.92K — $2.37 — $2.51 — $149.97M — 0 -$1.28 —
Opendoor  OPEN $2.13 —
-1.15
$1.6B — $13.01M — $2.27 — $2.42 — $1.6B — 0 -$0.42 —
Kirkland's  KIRK $2.34 —
-0.43
$30.25M — $113.87K — $2.3 — $2.39 — $30.25M — 0 -$2.16 —
8x8  EGHT $2.33 —
-5.67
$287.57M — $770.35K — $2.31 — $2.47 — $287.57M — 0 -$0.45 —
Comtech Telecommunications  CMTL $2.33 —
-12.59
$66.2M — $583.02K — $2.32 — $2.7 — $66.2M — 0 -$1.7 —
Stitch Fix  SFIX $2.31 —
-4.15
$277.6M — $1.37M — $2.3 — $2.38 — $277.6M — 0 -$1.03 —
Accuray Incorporated  ARAY $2.28 —
-2.56
$226.1M — $429.78K — $2.27 — $2.36 — $226.1M — 0 -$0.15 —
Cutera  CUTR $2.21 —
+14.51
$44.11M — $1.79M — $1.79 — $2.68 — $44.11M — 0 -$5.76 —
Rallybio  RLYB $1.73 —
-2.26
$91.19M — $4.49M — $2.01 — $2.77 — $91.19M — 0 -$1.84 —
iHeartMedia  IHRT $2.18 —
-3.54
$304.45M — $501.17K — $2.17 — $2.25 — $304.45M — 0 -$7.39 —
Angi  ANGI $2.16 —
+0.47
$1.08B — $1.02M — $2.1 — $2.16 — $1.08B — 0 -$0.06 —
CytomX Therapeutics  CTMX $2.15 —
0
$145.62M — $923.17K — $2.07 — $2.25 — $145.62M — 0 -$0.01 —
AST SpaceMobile  ASTS $2.13 —
+0.95
$567.3M — $3.18M — $2.07 — $2.2 — $567.3M — 0 -$1.07 —
Maxeon Solar  MAXN $1.87 —
-4.86
$111.89M — $1.12M — $2.1 — $2.38 — $111.89M — 0 -$3.82 —
Erasca  ERAS $2.11 —
-7.86
$319.65M — $584.45K — $2.08 — $2.28 — $319.65M — 0 -$0.83 —
Amylyx Pharmaceuticals  AMLX $2.01 —
+1.52
$142.34M — $2.82M — $2.07 — $2.29 — $142.34M — 3.00 $0.7 —
Kandi  KNDI $2.09 —
+0.97
$182.58M — $104.62K — $2.07 — $2.13 — $182.58M — 0 $0 —
Outset Medical  OM $2.05 —
-9.89
$103.54M — $1.1M — $2.01 — $2.27 — $103.54M — 0 -$3.48 —
Office Properties Income Trust  OPI $1.97 —
+5.35
$99.46M — $699.88K — $1.99 — $2.17 — $99.46M — 0 -$1.04 —
Lexicon Pharmaceuticals  LXRX $1.97 —
-2.96
$485.09M — $1.87M — $1.93 — $2.04 — $485.09M — 0 -$0.8 —
EVgo  EVGO $1.95 —
+3.17
$591.83M — $2.6M — $1.95 — $2.08 — $591.83M — 0 -$0.46 —
Organigram  OGI $1.94 —
-5.37
$201.66M — $2.06M — $1.92 — $2.07 — $201.66M — 0 -$1.83 —
Xeris Biopharma  XERS $1.91 —
-5.91
$268.27M — $2.08M — $1.87 — $2.05 — $268.27M — 0 -$0.45 —
Dada Nexus  DADA $1.94 —
+4.3
$500.44M — $250.31K — $1.9 — $2.02 — $500.44M — 0 -$0.71 —
Vor Biopharma  VOR $1.83 —
+0.55
$129.61M — $224.8K — $1.87 — $2.04 — $129.61M — 0 -$1.75 —
Seer  SEER $1.84 —
+6.36
$119.18M — $1.53M — $1.72 — $1.91 — $119.18M — 0 -$1.35 —
Tilray Brands  TLRY $1.82 —
-4.21
$1.41B — $36.45M — $1.78 — $1.97 — $1.41B — 0 -$0.44 —
GoPro  GPRO $1.82 —
-3.19
$272.81M — $2.63M — $1.81 — $1.9 — $272.81M — 0 -$0.35 —
TMC the metals company  TMC $1.81 —
-2.69
$576.03M — $1.8M — $1.74 — $1.96 — $576.03M — 0 -$0.26 —
WW  WW $1.8 —
+2.27
$142.57M — $4.32M — $1.65 — $1.81 — $142.57M — 0 -$1.46 —
PMV Pharmaceuticals  PMVP $1.79 —
+13.29
$92.08M — $1.7M — $1.65 — $1.82 — $92.08M — 0 -$1.44 —
LexinFintech  LX $1.76 —
-3.3
$289.51M — $1.05M — $1.74 — $1.82 — $289.51M — 1.64 $1.07 —
Milestone Pharmaceuticals  MIST $1.64 —
+0.72
$91.95M — $116.92K — $1.65 — $1.77 — $91.95M — 0 -$1.39 —
Petco Health and Wellness Company  WOOF $1.72 —
-7.53
$463.67M — $2.35M — $1.72 — $1.84 — $463.67M — 0 -$4.78 —
Brightcove  BCOV $1.6 —
-1.84
$75.49M — $179.12K — $1.7 — $1.8 — $75.49M — 0 -$0.53 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen