Land: Vereinigte Staaten Börse: NasdaqGM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (217)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (217)
NasdaqGM (217)
Gesundheitswesen (217)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (142)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lantheus LNTH | $81.24 — |
+0.17
|
$5.63B — | $236.56K — | $80.68 — | $82.1 — | $5.63B — | 12.38 | $6.56 — | |
| CRISPR Therapeutics AG CRSP | $56.08 — |
+0.74
|
$4.76B — | $517.03K — | $54.64 — | $56.31 — | $4.76B — | 0 | -$2.7 — | |
| TransMedics TMDX | $137.98 — |
+2.26
|
$4.54B — | $627.55K — | $134.51 — | $139.93 — | $4.54B — | 0 | -$0.34 — | |
| Alpine Immune Sciences ALPN | $64.99 — |
+0.04
|
$4.46B — | $637.4K — | $64.97 — | $64.99 — | $4.46B — | 0 | -$0.64 — | |
| RadNet RDNT | $57.45 — |
-0.23
|
$4.24B — | $295.99K — | $57.11 — | $58.59 — | $4.24B — | 155.27 | $0.37 — | |
| Axsome Therapeutics AXSM | $76.54 — |
-1.05
|
$3.64B — | $475.78K — | $75.63 — | $78.09 — | $3.64B — | 0 | -$6.45 — | |
| PROCEPT BioRobotics PRCT | $68.1 — |
-0.06
|
$3.5B — | $488.29K — | $67.44 — | $68.84 — | $3.5B — | 0 | -$2.12 — | |
| Summit Therapeutics SMMT | $4.46 — |
-1.22
|
$3.13B — | $473.36K — | $4.44 — | $4.63 — | $3.13B — | 11.72 | $0.38 — | |
| Tandem Diabetes Care TNDM | $46.63 — |
-0.64
|
$3.01B — | $408.58K — | $45.76 — | $46.98 — | $3.01B — | 0 | -$2.16 — | |
| Iovance Biotherapeutics IOVA | $10.24 — |
-1.82
|
$2.87B — | $4.45M — | $10.18 — | $10.59 — | $2.87B — | 0 | -$1.81 — | |
| Avidity Biosciences RNA | $29.5 — |
+2.72
|
$2.82B — | $895.41K — | $28.41 — | $29.58 — | $2.82B — | 0 | -$2.96 — | |
| Amicus Therapeutics FOLD | $9.46 — |
-0.42
|
$2.8B — | $605.23K — | $9.34 — | $9.55 — | $2.8B — | 0 | -$0.49 — | |
| Merus MRUS | $43.91 — |
-2.47
|
$2.58B — | $486.82K — | $43.63 — | $45.11 — | $2.58B — | 0 | -$2.73 — | |
| Intellia Therapeutics NTLA | $26.22 — |
+0.19
|
$2.53B — | $1.06M — | $25.81 — | $26.53 — | $2.53B — | 0 | -$5.37 — | |
| Janux Therapeutics JANX | $47.1 — |
-0.86
|
$2.44B — | $557.6K — | $46.79 — | $47.97 — | $2.44B — | 0 | -$1.2 — | |
| RxSight RXST | $60.54 — |
-2.76
|
$2.38B — | $139.64K — | $59.56 — | $62.36 — | $2.38B — | 0 | -$1.24 — | |
| Rhythm Pharmaceuticals RYTM | $37.88 — |
-3.29
|
$2.31B — | $119.68K — | $37.86 — | $39.45 — | $2.31B — | 0 | -$4.63 — | |
| Vera Therapeutics VERA | $41.39 — |
-1.31
|
$2.26B — | $447.18K — | $40.92 — | $42.26 — | $2.26B — | 0 | -$2.01 — | |
| Kymera Therapeutics KYMR | $35.21 — |
-1.1
|
$2.16B — | $158.16K — | $34.55 — | $35.69 — | $2.16B — | 0 | -$2.51 — | |
| ADMA Biologics ADMA | $9.21 — |
+1.66
|
$2.13B — | $3.63M — | $8.91 — | $9.31 — | $2.13B — | 0 | -$0.02 — | |
| STAAR Surgical Company STAA | $42.7 — |
+0.19
|
$2.1B — | $318.67K — | $42.06 — | $43.71 — | $2.1B — | 137.74 | $0.31 — | |
| Rocket Pharmaceuticals RCKT | $22.62 — |
-3.33
|
$2.05B — | $564.65K — | $22.45 — | $23.56 — | $2.05B — | 0 | -$2.85 — | |
| Zai Lab ZLAB | $19.62 — |
-1.56
|
$2.01B — | $153.52K — | $19.48 — | $20.01 — | $2.01B — | 0 | -$3.5 — | |
| Ardelyx ARDX | $7.81 — |
+0.26
|
$1.83B — | $2.29M — | $7.69 — | $7.86 — | $1.83B — | 0 | -$0.28 — | |
| Inhibrx INBX | $34.65 — |
+0.45
|
$1.82B — | $149.72K — | $34.52 — | $34.68 — | $1.82B — | 0 | -$5.44 — | |
| Protagonist Therapeutics PTGX | $30.74 — |
-3.76
|
$1.8B — | $437.12K — | $30.64 — | $32.14 — | $1.8B — | 12.10 | $2.54 — | |
| Veracyte VCYT | $22.88 — |
-2.22
|
$1.75B — | $628.7K — | $22.85 — | $23.44 — | $1.75B — | 0 | -$0.93 — | |
| Harmony Biosciences HRMY | $29.25 — |
-0.2
|
$1.66B — | $119.98K — | $28.87 — | $29.56 — | $1.66B — | 12.60 | $2.32 — | |
| Supernus Pharmaceuticals SUPN | $29.09 — |
-0.26
|
$1.6B — | $270.51K — | $28.7 — | $29.32 — | $1.6B — | 0 | -$0.29 — | |
| Avadel Pharmaceuticals AVDL | $15.79 — |
-0.94
|
$1.52B — | $122.07K — | $15.66 — | $16 — | $1.52B — | 0 | -$1.82 — | |
| Xencor XNCR | $23.03 — |
+2.54
|
$1.42B — | $646.08K — | $22.3 — | $23.47 — | $1.42B — | 0 | -$2.17 — | |
| MannKind MNKD | $4.59 — |
0
|
$1.25B — | $2.11M — | $4.52 — | $4.62 — | $1.25B — | 114.75 | $0.04 — | |
| AtriCure ATRC | $23.14 — |
+2.25
|
$1.12B — | $533.66K — | $22.09 — | $23.16 — | $1.12B — | 0 | -$0.8 — | |
| Cronos CRON | $2.9 — |
-3.97
|
$1.12B — | $5.87M — | $2.89 — | $3.12 — | $1.12B — | 0 | -$0.14 — | |
| Silence Therapeutics SLN | $23 — |
+0.26
|
$1.07B — | $120.75K — | $22.75 — | $23.79 — | $1.07B — | 0 | -$1.47 — | |
| Verona Pharma VRNA | $13.16 — |
-1.53
|
$1.07B — | $357.7K — | $13.05 — | $13.5 — | $1.07B — | 0 | -$0.8 — | |
| Nurix Therapeutics NRIX | $16.67 — |
+8.25
|
$1.02B — | $357.35K — | $14.53 — | $16.69 — | $1.02B — | 0 | -$2.66 — | |
| Ocular Therapeutix OCUL | $6.17 — |
-1.59
|
$955.67M — | $1.17M — | $6.05 — | $6.26 — | $955.67M — | 0 | -$1.12 — | |
| Relay Therapeutics RLAY | $6.64 — |
+2
|
$881.41M — | $1.5M — | $6.33 — | $6.71 — | $881.41M — | 0 | -$2.63 — | |
| Zentalis Pharmaceuticals ZNTL | $12.07 — |
+0.92
|
$857.13M — | $493.17K — | $11.62 — | $12.26 — | $857.13M — | 0 | -$3.26 — | |
| 89bio ETNB | $8.63 — |
-3.79
|
$849.05M — | $788.69K — | $8.59 — | $9.06 — | $849.05M — | 0 | -$2 — | |
| Evolus EOLS | $13.46 — |
-1.75
|
$842.74M — | $154.63K — | $13.3 — | $13.68 — | $842.74M — | 0 | -$1.04 — | |
| CureVac CVAC | $3.72 — |
+6.9
|
$834.42M — | $1.53M — | $3.6 — | $3.98 — | $834.42M — | 0 | -$1.28 — | |
| Aurinia Pharmaceuticals AUPH | $5.74 — |
-0.52
|
$820.93M — | $637.25K — | $5.65 — | $5.8 — | $820.93M — | 0 | -$0.43 — | |
| Tango Therapeutics TNGX | $7.59 — |
-2.63
|
$810.43M — | $119.54K — | $7.5 — | $7.83 — | $810.43M — | 0 | -$1.11 — | |
| CareDx CDNA | $15.5 — |
+4.87
|
$807.3M — | $883.68K — | $14.82 — | $15.58 — | $807.3M — | 0 | -$3.42 — | |
| Wave Life Sciences WVE | $6.26 — |
+6.1
|
$766.6M — | $1.09M — | $5.82 — | $6.33 — | $766.6M — | 0 | -$0.51 — | |
| Phibro Animal Health PAHC | $18.4 — |
+2.34
|
$745.27M — | $193.05K — | $17.62 — | $18.42 — | $745.27M — | 55.75 | $0.33 — | |
| Sage Therapeutics SAGE | $11.7 — |
-2.58
|
$704.13M — | $917.88K — | $11.67 — | $12.04 — | $704.13M — | 0 | -$8.39 — | |
| Quanterix QTRX | $17.4 — |
+0.27
|
$665.76M — | $103.3K — | $17 — | $17.62 — | $665.76M — | 0 | -$0.96 — | |
| EyePoint Pharmaceuticals EYPT | $12.16 — |
-2.92
|
$633.09M — | $363.62K — | $11.91 — | $12.49 — | $633.09M — | 0 | -$1.81 — | |
| SI-BONE SIBN | $14.87 — |
-1.72
|
$612.72M — | $100.81K — | $14.72 — | $15.2 — | $612.72M — | 0 | -$1.08 — | |
| Harrow HROW | $17.02 — |
+5.29
|
$602.02M — | $163.29K — | $15.97 — | $17.15 — | $602.02M — | 0 | -$0.91 — | |
| Altimmune ALT | $8.13 — |
-8.65
|
$576.43M — | $1.47M — | $8.1 — | $8.81 — | $576.43M — | 0 | -$1.6 — | |
| Nano-X Imaging NNOX | $9.8 — |
-0.31
|
$566.33M — | $754.05K — | $9.63 — | $9.99 — | $566.33M — | 0 | -$1.08 — | |
| SIGA SIGA | $7.61 — |
-3.67
|
$541.24M — | $992.03K — | $7.57 — | $8.1 — | $541.24M — | 6.91 | $1.1 — | |
| Astria Therapeutics ATXS | $9.54 — |
+1.17
|
$523.87M — | $272.36K — | $9.3 — | $9.58 — | $523.87M — | 0 | -$2.4 — | |
| KalVista Pharmaceuticals KALV | $11.92 — |
-1.24
|
$509.21M — | $333.08K — | $11.7 — | $12.06 — | $509.21M — | 0 | -$3.08 — | |
| Applied Therapeutics APLT | $4.31 — |
+1.5
|
$492.94M — | $254.98K — | $4.18 — | $4.35 — | $492.94M — | 0 | -$1.91 — | |
| UroGen Pharma URGN | $13.22 — |
+0.08
|
$477.64M — | $230.74K — | $13.04 — | $13.35 — | $477.64M — | 0 | -$3.22 — | |
| Fulcrum Therapeutics FULC | $7.55 — |
-3.14
|
$469.26M — | $372.5K — | $7.45 — | $7.75 — | $469.26M — | 0 | -$1.59 — | |
| Theravance Biopharma TBPH | $9.52 — |
-0.83
|
$462.99M — | $100.84K — | $9.49 — | $9.75 — | $462.99M — | 0 | -$0.89 — | |
| Travere Therapeutics TVTX | $6.06 — |
-9.42
|
$461.34M — | $1.31M — | $6.03 — | $6.67 — | $461.34M — | 0 | -$5.41 — | |
| Esperion Therapeutics ESPR | $2.39 — |
-7.72
|
$452.81M — | $5.7M — | $2.37 — | $2.6 — | $452.81M — | 0 | -$0.9 — | |
| Fate Therapeutics FATE | $3.9 — |
-5.8
|
$443.94M — | $1.31M — | $3.88 — | $4.18 — | $443.94M — | 0 | -$1.92 — | |
| Amarin AMRN | $0.89 — |
-2.22
|
$366.54M — | $238.21K — | $0.89 — | $0.91 — | $366.54M — | 0 | -$0.13 — | |
| Cerus Corporation CERS | $1.97 — |
+0.51
|
$364.23M — | $234.44K — | $1.93 — | $1.98 — | $364.23M — | 0 | -$0.17 — | |
| Candel Therapeutics CADL | $12.12 — |
-4.57
|
$355.69M — | $522.13K — | $11.45 — | $13.18 — | $355.69M — | 0 | -$1.31 — | |
| Sutro Biopharma STRO | $4.1 — |
-1.32
|
$334.95M — | $217K — | $4.06 — | $4.19 — | $334.95M — | 0 | -$1.88 — | |
| Revance Therapeutics RVNC | $3.17 — |
+0.32
|
$331.1M — | $757.19K — | $3.02 — | $3.21 — | $331.1M — | 0 | -$3.77 — | |
| LifeMD LFMD | $7.77 — |
+0.65
|
$328.59M — | $826.35K — | $7.73 — | $8.04 — | $328.59M — | 0 | -$0.74 — | |
| Vanda Pharmaceuticals VNDA | $5.63 — |
+0.81
|
$327.37M — | $359.52K — | $5.52 — | $5.69 — | $327.37M — | 0 | -$0.09 — | |
| AC Immune SA ACIU | $3.21 — |
-5.86
|
$317.48M — | $369.27K — | $3.19 — | $3.4 — | $317.48M — | 0 | -$0.7 — | |
| Atai Life Sciences ATAI | $1.78 — |
-4.3
|
$298M — | $1.38M — | $1.76 — | $1.89 — | $298M — | 0 | -$0.25 — | |
| Aquestive Therapeutics AQST | $3.11 — |
-5.18
|
$283.13M — | $831.04K — | $3.1 — | $3.32 — | $283.13M — | 0 | -$0.13 — | |
| CorMedix CRMD | $5.14 — |
-1.25
|
$282.22M — | $256.1K — | $5.12 — | $5.23 — | $282.22M — | 0 | -$0.92 — | |
| Rani Therapeutics RANI | $5.22 — |
-4.4
|
$269.78M — | $113.84K — | $5.01 — | $5.74 — | $269.78M — | 0 | -$1.29 — | |
| Quantum-Si incorporated QSI | $1.79 — |
-3.76
|
$253.85M — | $140.86K — | $1.77 — | $1.87 — | $253.85M — | 0 | -$0.65 — | |
| Coherus BioSciences CHRS | $2.15 — |
-1.15
|
$246.09M — | $557.44K — | $2.1 — | $2.21 — | $246.09M — | 0 | -$0.74 — | |
| 908 Devices MASS | $6.85 — |
-0.44
|
$236.22M — | $138.3K — | $6.7 — | $6.93 — | $236.22M — | 0 | -$1.07 — | |
| Eliem Therapeutics ELYM | $8.25 — |
+0.86
|
$228.72M — | $318.37K — | $7.76 — | $8.59 — | $228.72M — | 0 | -$1.3 — | |
| Merrimack Pharmaceuticals MACK | $15.16 — |
+0.17
|
$220.23M — | $434.34K — | $15.14 — | $15.16 — | $220.23M — | 0 | -$0.08 — | |
| Omeros OMER | $3.3 — |
-0.4
|
$191.02M — | $240.17K — | $3.28 — | $3.57 — | $191.02M — | 0 | -$2.79 — | |
| Kodiak Sciences KOD | $3.3 — |
-11.76
|
$173.37M — | $441.28K — | $3.26 — | $3.77 — | $173.37M — | 0 | -$4.97 — | |
| InterCure INCR | $3.29 — |
+4.61
|
$149.93M — | $199.77K — | $3.04 — | $3.29 — | $149.93M — | 0 | -$0.37 — | |
| Corvus Pharmaceuticals CRVS | $2.29 — |
+4.57
|
$143.24M — | $245.67K — | $2.11 — | $2.33 — | $143.24M — | 0 | -$0.51 — | |
| RAPT Therapeutics RAPT | $4.08 — |
-1.45
|
$142.41M — | $212.53K — | $4.06 — | $4.23 — | $142.41M — | 0 | -$3.08 — | |
| I-Mab IMAB | $1.75 — |
-1.13
|
$141.55M — | $101.11K — | $1.74 — | $1.77 — | $141.55M — | 0 | -$2.44 — | |
| BioAtla BCAB | $2.92 — |
-5.74
|
$140.58M — | $224.33K — | $2.92 — | $3.16 — | $140.58M — | 0 | -$2.48 — | |
| Adicet Bio ACET | $1.6 — |
+1.91
|
$131.47M — | $1.05M — | $1.58 — | $1.68 — | $131.47M — | 0 | -$3.31 — | |
| SCYNEXIS SCYX | $2.76 — |
+14.52
|
$104.27M — | $513.99K — | $2.46 — | $2.79 — | $104.27M — | 1.30 | $2.11 — | |
| Clearside Biomedical CLSD | $1.31 — |
0
|
$97.9M — | $209.09K — | $1.3 — | $1.34 — | $97.9M — | 0 | -$0.55 — | |
| Marinus Pharmaceuticals MRNS | $1.33 — |
+1.92
|
$72.79M — | $624.75K — | $1.3 — | $1.38 — | $72.79M — | 0 | -$2.64 — | |
| Protara Therapeutics TARA | $3.42 — |
-8.56
|
$70.42M — | $251.05K — | $3.38 — | $3.74 — | $70.42M — | 0 | -$3.74 — | |
| Reneo Pharmaceuticals RPHM | $1.68 — |
+1.2
|
$56.15M — | $101.33K — | $1.61 — | $1.69 — | $56.15M — | 0 | -$2.17 — | |
| Cara Therapeutics CARA | $0.75 — |
-6.84
|
$41.01M — | $250.24K — | $0.75 — | $0.8 — | $41.01M — | 0 | -$2.26 — | |
| Sensei Biotherapeutics SNSE | $1.59 — |
0
|
$39.88M — | $131.61K — | $1.5 — | $1.66 — | $39.88M — | 0 | -$1.21 — | |
| Renalytix RNLX | $0.53 — |
-10.8
|
$38.92M — | $216.6K — | $0.52 — | $0.5899 — | $38.92M — | 0 | -$0.76 — | |
| ImmunoPrecise Antibodies IPA | $1.15 — |
+3.69
|
$30.29M — | $112.05K — | $1.07 — | $1.27 — | $30.29M — | 0 | -$0.42 — | |
| Lyra Therapeutics LYRA | $0.38 — |
+4.19
|
$23.35M — | $5.71M — | $0.3599 — | $0.4199 — | $23.35M — | 0 | -$1.17 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}