$2.45T
Marktkapitalisierung
$74.71B
24-Stunden-Volumen
BTC 50.63%     ETH 14.83%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2257)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advent  ADN $0.1799
+1.69
$12.81M $858.01K $0.16 $0.1799 $12.81M 0 -$1.75
BioSig  BSGM $1.36
-8.72
$12.7M $932.41K $1.16 $1.57 $12.7M 0 -$4.7
Cyngn  CYN $0.1
-3.23
$11.92M $4.95M $0.14 $0.16 $11.92M 0 -$0.52
Cosmos Health  COSM $0.7099
-1.62
$11.88M $116.39K $0.68 $0.7199 $11.88M 0 -$4.23
NuCana  NCNA $0.22
-5.37
$11.84M $262.46K $0.22 $0.2399 $11.84M 0 -$0.66
iCoreConnect  ICCT $1.32
-10.81
$11.82M $439.21K $1.26 $1.54 $11.82M 0 -$1.46
Worksport  WKSP $0.9499
+6.13
$11.52M $107.42K $0.4699 $0.4899 $11.52M 0 -$0.84
ABVC BioPharma  ABVC $1.09
-5.22
$11.51M $221.07K $1.08 $1.15 $11.51M 0 -$2.43
ASLAN Pharmaceuticals  ASLN $0.46
+2.89
$11.32M $206.24K $0.5 $0.54 $11.32M 0 -$3
GlucoTrack  GCTK $0.5899
-3.28
$11.24M $320.51K $0.3599 $0.45 $11.24M 0 -$0.38
Wheeler Real Estate Investment Trust  WHLR $0.14
+6.85
$11.18M $642.78K $0.14 $0.17 $11.18M 0 -$4.57
Ideanomics  IDEX $0.88
+10.09
$10.65M $101.99K $0.88 $0.9699 $10.65M 0 -$55.95
iSun  ISUN $0.08999
-38.39
$10.41M $7.55M $0.2099 $0.2399 $10.41M 0 -$3.19
Yoshitsu  TKLF $0.2399
-3.24
$10.21M $239.47K $0.2399 $0.25 $10.21M 0 -$0.18
T Stamp  IDAI $0.78
+1.3
$10.2M $640 $0.93 $1 $10.2M 0 -$1.07
Virios Therapeutics  VIRI $0.4199
+2.07
$9.87M $359.26K $0.46 $0.53 $9.87M 0 -$0.28
Adial Pharmaceuticals  ADIL $1.7
0
$9.45M $2.75M $2.29 $2.87 $9.45M 0 -$4.91
22nd Century  XXII $1.68
+0.6
$9.41M $90.87K $1.53 $1.74 $9.41M 0 -$42.24
Kazia Therapeutics  KZIA $0.3599
-1.11
$9.38M $334.04K $0.34 $0.38 $9.38M 0 -$0.73
Charles & Colvard  CTHR $0.2999
-3.23
$9.1M $135.18K $0.2999 $0.32 $9.1M 0 -$0.76
Portage Biotech  PRTG $0.46
-9
$9M $281.35K $0.38 $0.51 $9M 0 -$8.52
IM Cannabis  IMCC $0.9
+1.02
$8.68M $29.56M $0.6099 $0.7099 $8.68M 0 -$0.54
Novo Integrated Sciences  NVOS $0.53
+0.38
$8.66M $550.54K $0.45 $0.51 $8.66M 0 -$0.42
OpGen  OPGN $0.68
-4.24
$8.17M $227.3K $0.66 $0.6999 $8.17M 0 -$6.25
Sunshine Biopharma  SBFM $0.9599
-3.05
$7.97M $2.88M $0.07 $0.08999 $7.97M 0 -$0.19
eFFECTOR Therapeutics  EFTR $2.08
-6.94
$7.67M $294.31K $2.03 $2.27 $7.67M 0 -$16.37
Kaival Brands Innovations  KAVL $2.67
-9.49
$7.64M $158.09K $2.45 $3.17 $7.64M 0 -$3.77
Motorsport Games  MSGM $2.26
-0.87
$7.6M $120.69K $2.65 $3.2 $7.6M 0 -$5.06
Enveric Biosciences  ENVB $1.01
+10.95
$7.37M $387.65K $0.92 $1.03 $7.37M 0 -$8.09
Trevena  TRVN $0.38
-7.31
$6.99M $170.41K $0.3699 $0.4199 $6.99M 0 -$3.16
Healthcare Triangle, Inc.  HCTI $1.31
-4.38
$6.93M $230.93K $1.44 $1.7 $6.93M 0 -$2.92
Infobird  IFBD $4.03
+1
$6.35M $77.29K $4.6 $5.59 $6.35M 0 -$2,012.7
Seelos Therapeutics  SEEL $0.46
-1.66
$6.32M $299.88K $0.46 $0.4899 $6.32M 0 -$7.73
Nxu  NXU $0.45
+2.18
$6.22M $498.86K $0.51 $0.5699 $6.22M 0 -$72.15
CN Energy  CNEY $1.14
+11.76
$6.12M $3.04M $0.9799 $1.43 $6.12M 0 -$3.12
Avenue Therapeutics  ATXI $4.79
-4.39
$6M $22.64K $0.14 $0.14 $6M 0 -$0.98
Petros Pharmaceuticals  PTPI $0.8299
-8.36
$5.73M $348.47K $0.8299 $0.91 $5.73M 0 -$6.35
Intrusion  INTZ $2.91
+6.59
$5.66M $285.94K $2.82 $3.3 $5.66M 0 -$11.46
OMNIQ  OMQS $0.3599
-0.11
$5.56M $1.54M $0.4799 $0.68 $5.56M 0 -$3.5
Assure  IONM $0.52
+2.89
$5.51M $127.6K $0.65 $0.7299 $5.51M 0 -$30.28
NLS Pharmaceutics  NLSP $0.1499
-0.27
$5.45M $226.38K $0.1499 $0.16 $5.45M 0 -$0.5
TRACON Pharmaceuticals  TCON $2.36
-8.88
$5.37M $344.8K $2.25 $2.64 $5.37M 0 -$2.2
Longeveron  LGVN $1.77
+1.14
$5.37M $492.18K $1.62 $2.18 $5.37M 0 -$10.2
Momentus  MNTS $0.56
-5.1
$5.33M $44.78K $0.4 $0.4199 $5.33M 0 -$43.17
Mustang Bio  MBIO $0.2999
-6.45
$5.28M $146.73K $0.51 $0.55 $5.28M 0 -$6
EZGO  EZGO $1.81
-4.74
$5.26M $418.5K $1.69 $3.8 $5.26M 0 -$6
Acutus Medical  AFIB $0.1799
-2.18
$5.2M $296.42K $0.17 $0.1799 $5.2M 0 -$0.41
MyMD Pharmaceuticals  MYMD $2.4
-4
$5.18M $126.96K $2.3 $2.5 $5.18M 0 -$5.33
Volcon  VLCN $0.2399
+1.48
$5.1M $4.32M $0.25 $0.27 $5.1M 0 -$234.3
Auddia  AUUD $1.6
-1.84
$4.93M $297.23K $2.02 $2.3 $4.93M 0 -$12.92
Kintara Therapeutics  KTRA $0.13
+0.89
$4.88M $4.72M $0.11 $0.13 $4.88M 0 -$5.22
Kaixin Holdings  KXIN $0.1799
+5.48
$4.88M $645.38K $0.17 $0.19 $4.88M 0.030 $5.92
Yield10 Bioscience  YTEN $5.3
-5.36
$4.78M $429.31K $0.2999 $0.34 $4.78M 0 -$1.82
BIOLASE  BIOL $0.1499
-1.08
$4.72M $338.62K $0.14 $0.1499 $4.72M 0 -$29.44
Soluna  SLNH $1.62
-26.7
$4.6M $423.89K $1.58 $2.2 $4.6M 0 -$27.78
Shineco  SISI $0.7099
+2.55
$4.57M $318.09K $0.6899 $0.76 $4.57M 0 $0
Digital Brands  DBGI $4.21
+7.95
$4.46M $327.34K $3.98 $4.64 $4.46M 0.011 $356.56
Green Giant  GGE $0.02999
+9.25
$4.36M $41.7M $0.02999 $0.02999 $4.36M 0 -$2.01
SOCIETY PASS INCORPORATED  SOPA $0.16
+6.81
$4.31M $547.72K $0.13 $0.14 $4.31M 0 -$0.82
SenesTech  SNES $0.8399
+9.52
$4.31M $318.17K $0.7199 $0.91 $4.31M 0 -$11.5
SciSparc  SPRC $1.59
-10.92
$4.11M $727.3K $1.58 $1.75 $4.11M 0 -$326.3
Soligenix  SNGX $0.4
-2.12
$4.06M $12.46K $0.3699 $0.4099 $4.06M 0 -$0.79
Windtree Therapeutics  WINT $4.91
-0.61
$3.99M $584 $0.3599 $0.4799 $3.99M 0 -$16.78
ReShape Lifesciences  RSLS $0.17
-2.85
$3.86M $228.98K $0.16 $0.17 $3.86M 0 -$1.91
TransCode Therapeutics  RNAZ $0.8
-3.05
$3.61M $113.93K $0.6099 $0.64 $3.61M 0 -$4,144
AgriFORCE Growing Systems  AGRI $0.16
-4.94
$3.56M $1.2M $0.16 $0.16 $3.56M 0 -$505.5
Agrify  AGFY $0.27
-2.6
$3.47M $517.46K $0.33 $0.3599 $3.47M 0.0038 $87.43
Faraday Future Intelligent Electric  FFIE $0.04
-4.12
$3.41M $19.2M $0.08 $0.08999 $3.41M 0 -$129
Meiwu Technology Company  WNW $1.03
+0.98
$3.22M $28.83K $1.06 $1.18 $3.22M 0 -$5.37
Blue Star Foods  BSFC $0.05999
-1.5
$3.15M $5.42M $0.08 $0.08 $3.15M 0 -$0.88
Sintx  SINT $0.02
-3.66
$2.91M $19.39M $0.02 $0.02 $2.91M 0 -$3.13
Crown ElectroKinetics  CRKN $0.05
-1.27
$2.81M $16.43M $0.05 $0.05999 $2.81M 0 -$5.46
Applied UV  AUVI $0.65
-2.34
$2.79M $83.61K $0.7399 $0.78 $2.79M 0.0042 $182.5
Sonoma Pharmaceuticals  SNOA $0.1799
+4.34
$2.74M $760.73K $0.16 $0.1799 $2.74M 0 -$0.82
Lion Group Holding  LGHL $0.52
-0.19
$2.67M $251.38K $0.67 $0.7399 $2.67M 0 -$11
Oblong  OBLG $0.13
-3.18
$2.59M $405.15K $0.13 $0.14 $2.59M 0 -$0.98
CNS Pharmaceuticals  CNSP $0.2399
+1.42
$2.59M $200.46K $0.23 $0.25 $2.59M 0 -$10
Galmed Pharmaceuticals  GLMD $0.4199
-0.12
$2.52M $163.71K $0.3699 $0.4299 $2.52M 0 -$2.5
Netcapital  NCPL $0.1199
+4.87
$2.5M $224.83K $0.1199 $0.13 $2.5M 0 -$0.08
Greenlane  GNLN $0.5999
+5.26
$2.24M $605.17K $0.51 $0.5999 $2.24M 0.0052 $114.04
American Rebel  AREB $0.3599
-3.25
$2.12M $297.32K $0.34 $0.39 $2.12M 0.00047 $754
Taoping  TAOP $1.06
-1.85
$2.09M $372.66K $1.02 $1.12 $2.09M 0 -$0.34
iSpecimen  ISPC $0.2999
+3.71
$2.06M $386.92K $0.22 $0.26 $2.06M 0 -$1.23
Reliance Global  RELI $0.33
-3.17
$1.9M $336.05K $0.3099 $0.3599 $1.9M 0 -$4.46
Akanda  AKAN $0.08999
+5.05
$1.84M $2.56M $0.1499 $0.19 $1.84M 0 -$4.69
SuperCom  SPCB $0.2099
-0.19
$1.84M $18.69M $0.25 $0.2999 $1.84M 0 -$0.99
Marin Software Incorporated  MRIN $2.5
+0.81
$1.48M $3.43M $0.4799 $0.55 $1.48M 0 -$7.44
Grom Social Enterprises  GROM $0.6999
-2.75
$1.38M $142.3K $0.6899 $0.76 $1.38M 0 -$177.9
Motus GI  MOTS $0.11
-35.79
$1.37M $1.72M $0.25 $0.2899 $1.37M 0 -$15.89
Allarity Therapeutics  ALLR $1.48
+8.03
$989.47K $201.55K $2.01 $4 $989.47K 0 -$205.19
Ascent Solar  ASTI $0.1
-1.7
$875.77K $663.56K $0.1199 $0.14 $875.77K 0 -$34.18
China SXT Pharmaceuticals  SXTC $0.9699
+0.99
$791.75K $1.17M $1.39 $1.5 $791.75K 0 -$22.21
Aptevo Therapeutics  APVO $0.8499
-11.78
$569.12K $807.98K $0.8299 $0.93 $569.12K 0 -$67.06
WiSA  WISA $3.1
+1.97
$26.79K $822.09K $0.01 $0.02 $26.79K 0 -$477
Hycroft Mining Holding  HYMCL $0.02999
-11.76
$0 $150.36K $0.02999 $0.04 $0 0 -$1.54
Nocturne  MBTC $11.66
+4.11
$60.53M $141.14K $11.44 $11.73 $60.53M 0 -$0.28
Phio Pharmaceuticals  PHIOW $0.02
+36.47
$421.41K $214.34K $0.01 $0.02999 $421.41K 0 -$1.13
Verb Technology Company  VERBW $0.02
0
$259.19K $235.76K $0.02 $0.02 $259.19K 0 -$1.23
NewAge  NBEV $0.08999
-25.2
$0 $46.01M $0.08999 $0.11 $0 0 $0
Prospector Capital  PRSR $4.74
0
$0 $162.44K $4.74 $4.74 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen