Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2257)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2257)
NasdaqCM (2257)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (8)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (5)
- Gold (2)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (2)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (11)
- Autoteile (6)
- Freizeitfahrzeuge (5)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (9)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (8)
- Glücksspiel (6)
- Freizeit (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (7)
- Banken-Regional (93)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (564)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (278)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (16)
- Medizinische Geräte (65)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (24)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (15)
- Verlag (1)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (1)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (5)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (9)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (3)
- Seeschifffahrt (10)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (65)
- Software-Infrastruktur (28)
- Kommunikationseinrichtung (15)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (8)
- Solar (5)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AVITA Medical, Inc. RCEL | $8.75 — |
+0.34
|
$253.98M — | $180.43K — | $9.68 — | $10.6 — | $253.98M — | 0 | -$1.4 — | |
Inspired Entertainment INSE | $9.01 — |
+2.5
|
$250.92M — | $82.49K — | $9.53 — | $9.95 — | $250.92M — | 21.26 | $0.45 — | |
Cardiff Oncology CRDF | $3.53 — |
+0.28
|
$250.64M — | $1.05M — | $5.35 — | $5.86 — | $250.64M — | 0 | -$0.93 — | |
Blink Charging BLNK | $3.13 — |
+2.8
|
$250.47M — | $1.85M — | $2.47 — | $2.59 — | $250.47M — | 0 | -$3.21 — | |
Aldeyra Therapeutics ALDX | $4.05 — |
0
|
$250.31M — | $393.29K — | $4.19 — | $4.47 — | $250.31M — | 0 | -$0.64 — | |
Galectin Therapeutics GALT | $3.6 — |
+4.35
|
$245.76M — | $211.76K — | $3.75 — | $4.27 — | $245.76M — | 0 | -$0.74 — | |
Piedmont Lithium Inc. PLL | $13.25 — |
+0.3
|
$245.5M — | $726.65K — | $12.53 — | $13.7 — | $245.5M — | 0 | -$1.14 — | |
Adverum Biotechnologies ADVM | $10.43 — |
0
|
$243.45M — | $87.12K — | $11.52 — | $12.24 — | $243.45M — | 0 | -$11.59 — | |
Bit Digital BTBT | $2.13 — |
-0.93
|
$243.33M — | $3.85M — | $2.05 — | $2.23 — | $243.33M — | 0 | -$0.16 — | |
Priority Technology PRTH | $3.2 — |
0
|
$238.75M — | $37.19K — | $3.15 — | $3.25 — | $238.75M — | 0 | -$0.63 — | |
Paysign PAYS | $4.69 — |
0
|
$230.94M — | $483.05K — | $4.25 — | $4.46 — | $230.94M — | 36.33 | $0.12 — | |
X4 Pharmaceuticals XFOR | $1.12 — |
+2.75
|
$225.04M — | $21.5M — | $1.17 — | $1.36 — | $225.04M — | 0 | -$0.57 — | |
Compass Therapeutics CMPX | $1.46 — |
0
|
$222.89M — | $75.84K — | $1.5 — | $1.75 — | $222.89M — | 0 | -$0.33 — | |
Veru VERU | $1.61 — |
-1.23
|
$222.5M — | $2.3M — | $1.41 — | $1.85 — | $222.5M — | 0 | -$0.7 — | |
Atossa Therapeutics ATOS | $1.65 — |
-0.59
|
$208M — | $1.03M — | $1.6 — | $1.83 — | $208M — | 0 | -$0.24 — | |
Whole Earth Brands FREE | $4.81 — |
-0.21
|
$207.01M — | $339.93K — | $4.82 — | $4.83 — | $207.01M — | 0 | -$0.9 — | |
Abeona Therapeutics ABEO | $4.17 — |
+6.61
|
$206.53M — | $365.01K — | $7.43 — | $7.84 — | $206.53M — | 0 | -$2.53 — | |
Compugen CGEN | $1.97 — |
-0.51
|
$202.23M — | $273.7K — | $2.09 — | $2.25 — | $202.23M — | 0 | -$0.21 — | |
Iteris ITI | $4.49 — |
0
|
$200.96M — | $44.47K — | $4.67 — | $4.81 — | $200.96M — | 78.33 | $0.06 — | |
Innoviz INVZ | $1.17 — |
-0.85
|
$199.01M — | $1.64M — | $1.2 — | $1.3 — | $199.01M — | 0 | -$0.84 — | |
RumbleOn RMBL | $5.26 — |
-2.95
|
$198.9M — | $183.45K — | $5.54 — | $5.86 — | $198.9M — | 0 | -$12.08 — | |
Capricor Therapeutics CAPR | $5.48 — |
+2.81
|
$196.89M — | $446.1K — | $6.03 — | $6.29 — | $196.89M — | 0 | -$0.83 — | |
Digital Turbine APPS | $1.96 — |
0
|
$190.78M — | $1.56M — | $1.87 — | $2.05 — | $190.78M — | 0 | -$1.97 — | |
QuickLogic QUIK | $15.37 — |
0
|
$188.77M — | $857.44K — | $13.12 — | $13.76 — | $188.77M — | 0 | -$0.02 — | |
Asure Software ASUR | $7.51 — |
0
|
$188.07M — | $163.32K — | $7.21 — | $7.48 — | $188.07M — | 0 | -$0.42 — | |
Outlook Therapeutics OTLK | $9.1 — |
0
|
$187.78M — | $145.6K — | $8.61 — | $9.19 — | $187.78M — | 0 | -$4 — | |
Rigetti Computing RGTI | $1.22 — |
-4.69
|
$186.65M — | $5.11M — | $1.16 — | $1.25 — | $186.65M — | 0 | -$0.57 — | |
Augmedix AUGX | $2.83 — |
0
|
$185.7M — | $239.59K — | $3.75 — | $4.02 — | $185.7M — | 0 | -$0.44 — | |
Regulus Therapeutics RGLS | $2.52 — |
+4.13
|
$183.3M — | $214.21K — | $2.7 — | $2.88 — | $183.3M — | 0 | -$1.58 — | |
High Tide HITI | $2 — |
+1.01
|
$181.08M — | $696.58K — | $2.22 — | $2.51 — | $181.08M — | 0 | -$0.39 — | |
Eos Energy Enterprises EOSE | $0.6199 — |
-5.49
|
$179.3M — | $2M — | $0.8499 — | $0.9499 — | $179.3M — | 0 | -$1.81 — | |
ProQR Therapeutics PRQR | $1.99 — |
+1.02
|
$178.98M — | $303.57K — | $2.11 — | $2.31 — | $178.98M — | 0 | -$0.38 — | |
Seanergy Maritime SHIP | $9.49 — |
0
|
$178.66M — | $238.22K — | $8.67 — | $9.06 — | $178.66M — | 9.07 | $0.96 — | |
Kopin KOPN | $0.8299 — |
+1.28
|
$176.46M — | $3.01M — | $1.47 — | $1.57 — | $176.46M — | 0 | -$0.18 — | |
Rekor Systems REKR | $1.84 — |
+2.51
|
$173.21M — | $456.94K — | $1.96 — | $2.1 — | $173.21M — | 0 | -$0.72 — | |
Agenus AGEN | $11.65 — |
-0.6
|
$170.71M — | $557.74K — | $7.02 — | $8.86 — | $170.71M — | 0 | -$13.8 — | |
The ONE Group Hospitality STKS | $5.59 — |
+7.29
|
$170.63M — | $352.09K — | $5.41 — | $5.97 — | $170.63M — | 36.33 | $0.15 — | |
Hallador Energy Company HNRG | $5.21 — |
0
|
$170.19M — | $465.31K — | $4.68 — | $4.98 — | $170.19M — | 3.76 | $1.25 — | |
Atomera Incorporated ATOM | $4.55 — |
+1.11
|
$162.72M — | $443.44K — | $6.03 — | $6.38 — | $162.72M — | 0 | -$0.8 — | |
FingerMotion FNGR | $3.79 — |
-2.07
|
$162.36M — | $526.55K — | $3.04 — | $3.44 — | $162.36M — | 0 | -$0.1 — | |
AudioEye AEYE | $15.63 — |
+9.38
|
$160.53M — | $411.23K — | $13.28 — | $14.85 — | $160.53M — | 0 | -$0.5 — | |
Vaxart VXRT | $0.7099 — |
+0.51
|
$158.23M — | $975.53K — | $0.9 — | $1.04 — | $158.23M — | 0 | -$0.57 — | |
ClearPoint Neuro CLPT | $5.33 — |
0
|
$157.27M — | $151.37K — | $5.72 — | $6.23 — | $157.27M — | 0 | -$0.9 — | |
Alto Ingredients ALTO | $1.93 — |
-0.52
|
$156.69M — | $288.7K — | $2.02 — | $2.08 — | $156.69M — | 0 | -$0.4 — | |
Canoo GOEV | $2.8 — |
+1.08
|
$154.74M — | $1.88M — | $2.07 — | $2.4 — | $154.74M — | 0 | -$12.18 — | |
LiveOne LVO | $2.01 — |
+4.15
|
$154.58M — | $423.83K — | $1.72 — | $1.86 — | $154.58M — | 0 | -$0.18 — | |
Inotiv NOTV | $3.75 — |
+0.27
|
$153.71M — | $588.79K — | $5.89 — | $6.64 — | $153.71M — | 0 | -$1.29 — | |
Gevo GEVO | $0.66 — |
+0.8
|
$152.32M — | $4.59M — | $0.6199 — | $0.67 — | $152.32M — | 0 | -$0.28 — | |
Brooge Energy BROG | $1.08 — |
+0.47
|
$149.04M — | $31.86K — | $1.1 — | $1.63 — | $149.04M — | 1.97 | $0.69 — | |
GrowGeneration GRWG | $2.74 — |
+1.86
|
$146.38M — | $998.62K — | $2.37 — | $2.67 — | $146.38M — | 0 | -$0.76 — | |
Village Farms VFF | $1.25 — |
-6.59
|
$140.02M — | $731.19K — | $1.23 — | $1.38 — | $140.02M — | 0 | -$0.29 — | |
Prairie Operating PROP | $15.75 — |
+4.1
|
$139.91M — | $157.42K — | $12.77 — | $15 — | $139.91M — | 0 | $0 — | |
VirTra VTSI | $16.7 — |
+3.92
|
$136.76M — | $490.41K — | $11.9 — | $13.27 — | $136.76M — | 15.98 | $0.77 — | |
Vistagen Therapeutics VTGN | $4.77 — |
+0.42
|
$132.15M — | $178K — | $4.84 — | $5.36 — | $132.15M — | 0 | -$2.96 — | |
Cardiol Therapeutics CRDL | $1.77 — |
-0.56
|
$127.18M — | $213.76K — | $1.8 — | $2 — | $127.18M — | 0 | -$0.32 — | |
Delcath Systems DCTH | $5.21 — |
-1.7
|
$125.92M — | $170.6K — | $4.85 — | $5 — | $125.92M — | 0 | -$2.94 — | |
Citius Pharmaceuticals CTXR | $0.6999 — |
+6.14
|
$125.34M — | $970.1K — | $0.78 — | $0.8299 — | $125.34M — | 0 | -$0.26 — | |
Lantronix LTRX | $3.61 — |
+4.29
|
$124.05M — | $357.35K — | $3.28 — | $3.39 — | $124.05M — | 0 | -$0.25 — | |
Energy Services of America ESOA | $7.33 — |
+6.81
|
$122.75M — | $106.07K — | $6.89 — | $7.53 — | $122.75M — | 13.43 | $0.55 — | |
Identiv INVE | $5.13 — |
0
|
$119.45M — | $55.26K — | $5 — | $5.21 — | $119.45M — | 0 | -$0.29 — | |
aTyr Pharma LIFE | $1.68 — |
+4.35
|
$118.22M — | $784.35K — | $1.7 — | $1.78 — | $118.22M — | 0 | -$0.94 — | |
PDS Biotechnology PDSB | $3.39 — |
0
|
$117.01M — | $427.55K — | $3.14 — | $3.38 — | $117.01M — | 0 | -$1.39 — | |
Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $512.7K — | $1.1 — | $1.1 — | $116.13M — | 0 | -$0.14 — | |
Cellectar Biosciences CLRB | $3.11 — |
+0.33
|
$113.23M — | $712.96K — | $3.48 — | $3.72 — | $113.23M — | 0 | -$3.11 — | |
Rezolute RZLT | $2.63 — |
+0.77
|
$106.99M — | $187.73K — | $2.51 — | $2.75 — | $106.99M — | 0 | -$1.1 — | |
5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
Entera Bio ENTX | $2.04 — |
+1.47
|
$105.73M — | $377.07K — | $2.66 — | $3.35 — | $105.73M — | 0 | -$0.31 — | |
Century Casinos CNTY | $3.1 — |
0
|
$98.97M — | $113.31K — | $3.25 — | $3.39 — | $98.97M — | 0 | -$0.93 — | |
Yatra Online YTRA | $1.45 — |
+2.11
|
$97.56M — | $196.16K — | $1.49 — | $1.55 — | $97.56M — | 0 | -$0.06 — | |
Vertex Energy VTNR | $1.35 — |
0
|
$97.25M — | $1.9M — | $1 — | $1.16 — | $97.25M — | 0 | -$1.47 — | |
SKYX Platforms SKYX | $1 — |
-6.65
|
$96.75M — | $332.59K — | $0.9699 — | $1.08 — | $96.75M — | 0 | -$0.45 — | |
The Oncology Institute TOI | $1.28 — |
-7.25
|
$95.12M — | $123.77K — | $1.25 — | $1.41 — | $95.12M — | 0 | -$0.92 — | |
Golden Matrix GMGI | $2.56 — |
+2.4
|
$93.74M — | $102.69K — | $2.36 — | $2.57 — | $93.74M — | 0 | -$0.02 — | |
Origin Materials, Inc. ORGN | $1.15 — |
+0.88
|
$90.44M — | $1.02M — | $0.6099 — | $0.66 — | $90.44M — | 3.63 | $0.17 — | |
Imperial Petroleum IMPP | $3.6 — |
-4
|
$90.43M — | $3.01M — | $3.51 — | $4.08 — | $90.43M — | 1.22 | $2.93 — | |
Luna Innovations Incorporated LUNA | $3 — |
-1.96
|
$90.21M — | $435.94K — | $2.56 — | $2.8 — | $90.21M — | 0 | -$0.03 — | |
Wrap WRAP | $2.01 — |
-1.95
|
$88.87M — | $276.1K — | $1.96 — | $2.06 — | $88.87M — | 0 | -$0.38 — | |
BioXcel Therapeutics BTAI | $2.9 — |
+3.94
|
$88.67M — | $1.13M — | $2.78 — | $3.1 — | $88.67M — | 0 | -$6.15 — | |
Journey Medical Corporation DERM | $4.42 — |
+2.55
|
$88.1M — | $138.72K — | $4.28 — | $4.64 — | $88.1M — | 0 | -$0.21 — | |
Profire Energy PFIE | $1.9 — |
+1.5
|
$87.12M — | $17.74K — | $1.83 — | $1.94 — | $87.12M — | 8.40 | $0.22 — | |
Oncolytics Biotech ONCY | $1.03 — |
-0.81
|
$85.98M — | $226.56K — | $1.09 — | $1.15 — | $85.98M — | 0 | -$0.3 — | |
CBAK Energy Technology CBAT | $0.9499 — |
+0.54
|
$85.43M — | $321.03K — | $0.9 — | $1.03 — | $85.43M — | 0 | -$0.03 — | |
Cue Biopharma CUE | $1.75 — |
-0.57
|
$85.13M — | $343.51K — | $1.65 — | $1.76 — | $85.13M — | 0 | -$1.11 — | |
Leap Therapeutics LPTX | $3.21 — |
0
|
$82.96M — | $565.26K — | $3.07 — | $3.5 — | $82.96M — | 0 | -$3.98 — | |
Assertio ASRT | $0.8699 — |
-1.6
|
$82.48M — | $506.54K — | $0.8599 — | $0.91 — | $82.48M — | 0 | -$4.67 — | |
Arqit Quantum ARQQ | $0.4099 — |
+0.49
|
$81.49M — | $545.64K — | $0.4799 — | $0.51 — | $81.49M — | 0 | -$0.56 — | |
Hycroft Mining Holding HYMC | $3.23 — |
-0.31
|
$81.08M — | $204.97K — | $3.56 — | $4.65 — | $81.08M — | 0 | -$2.61 — | |
Tempest Therapeutics TPST | $3.15 — |
-2.78
|
$79.67M — | $471.06K — | $3.58 — | $3.86 — | $79.67M — | 0 | -$1.91 — | |
Vuzix VUZI | $1.35 — |
+0.37
|
$79.61M — | $244.87K — | $1.21 — | $1.39 — | $79.61M — | 0 | -$0.65 — | |
NeoVolta NEOV | $2.36 — |
+7.27
|
$78.44M — | $273.22K — | $2.16 — | $2.37 — | $78.44M — | 0 | -$0.06 — | |
HOOKIPA Pharma HOOK | $0.93 — |
-0.02
|
$77.82M — | $930.33K — | $0.7099 — | $0.8499 — | $77.82M — | 0 | -$0.86 — | |
SurgePays SURG | $3.79 — |
+0.26
|
$76.36M — | $192.67K — | $3.95 — | $4.1 — | $76.36M — | 2.86 | $1.38 — | |
Aligos Therapeutics ALGS | $1 — |
-5.66
|
$75.67M — | $294.1K — | $1 — | $1.08 — | $75.67M — | 0 | -$1.36 — | |
MediaCo Holding MDIA | $2.9 — |
-20.77
|
$75.42M — | $768.91K — | $2.77 — | $3.53 — | $75.42M — | 0 | -$0.39 — | |
SELLAS Life Sciences SLS | $1.58 — |
+2.6
|
$75.4M — | $1.11M — | $1.3 — | $1.42 — | $75.4M — | 0 | -$1.34 — | |
Quantum Computing QUBT | $0.76 — |
-1.02
|
$74.11M — | $1.4M — | $0.8 — | $0.88 — | $74.11M — | 0 | -$0.38 — | |
Cidara Therapeutics CDTX | $0.54 — |
+5.08
|
$73.4M — | $538.47K — | $0.79 — | $0.89 — | $73.4M — | 0 | -$0.39 — | |
Immix Biopharma IMMX | $2.76 — |
-4.5
|
$72.85M — | $133.68K — | $2.63 — | $2.88 — | $72.85M — | 0 | -$0.89 — | |
Lantern Pharma LTRN | $5.83 — |
+1.92
|
$68.64M — | $240.79K — | $6.2 — | $6.67 — | $68.64M — | 0 | -$1.47 — | |
Rent the Runway RENT | $11.12 — |
-10.36
|
$68.18M — | $492.87K — | $18 — | $28.9 — | $68.18M — | 0 | -$34.2 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |