Land: Thailand Börse: Thailand Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (40)
- {{country.name}}
- Alle Länder
- Thailand (40)
Thailand (40)
- {{item.name}}
- Alle Börsen
- Thailand (40)
Zyklische Konsumgüter (40)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (40)
Verpackungen und Behältnisse (40)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP.BK | $34.25 0.96 USD |
0
|
$147.03B 4.14B USD | $12.67M 356.44K USD | $33.75 0.95 USD | $34.75 0.98 USD | $147.03B 4.14B USD | 25.55 | $1.34 0.04 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.3 0.04 USD |
+0.78
|
$3.52B 99.12M USD | $1.12M 31.4K USD | $1.28 0.04 USD | $1.32 0.04 USD | $3.52B 99.12M USD | 8.66 | $0.15 0.004 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.16 0.09 USD |
-1.25
|
$2.47B 69.5M USD | $3.43M 96.62K USD | $3.1 0.09 USD | $3.2 0.09 USD | $2.47B 69.5M USD | 12.15 | $0.26 0.007 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.86 0.08 USD |
0
|
$1.77B 49.93M USD | $271K 7.63K USD | $2.82 0.08 USD | $2.9 0.08 USD | $1.77B 49.93M USD | 12.43 | $0.23 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $4.14 0.12 USD |
-1.43
|
$1.73B 48.56M USD | $174.7K 4.92K USD | $4.12 0.12 USD | $4.24 0.12 USD | $1.73B 48.56M USD | 6.46 | $0.64 0.02 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.08 0.0022 USD |
-11.11
|
$1.35B 37.88M USD | $17.6K 495.27 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.35B 37.88M USD | 0 | -$0.02 -0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2 0.0056 USD |
0
|
$465.08M 13.09M USD | $502.4K 14.14K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $465.08M 13.09M USD | 0 | -$0.01 -0.0002 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $34.25 0.96 USD |
0
|
$147.03B 4.14B USD | $12.67M 356.42K USD | $33.75 0.95 USD | $34.75 0.98 USD | $147.03B 4.14B USD | 29.52 | $1.16 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $14.8 0.42 USD |
-1.33
|
$4.83B 135.99M USD | $27.6K 776.59 USD | $14.8 0.42 USD | $15 0.42 USD | $4.83B 135.99M USD | 9.93 | $1.49 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $14.8 0.42 USD |
-1.33
|
$4.83B 135.99M USD | $27.6K 776.59 USD | $14.8 0.42 USD | $15 0.42 USD | $4.83B 135.99M USD | 10.96 | $1.35 0.04 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $6.95 0.2 USD |
-1.42
|
$4.83B 135.8M USD | $39.8K 1.12K USD | $6.95 0.2 USD | $7.05 0.2 USD | $4.83B 135.8M USD | 14.78 | $0.47 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $6.95 0.2 USD |
-1.42
|
$4.83B 135.8M USD | $39.94K 1.12K USD | $6.95 0.2 USD | $7.05 0.2 USD | $4.83B 135.8M USD | 13.90 | $0.5 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.5 0.69 USD |
+0.41
|
$3.71B 104.26M USD | $1.2K 33.76 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.71B 104.26M USD | 11.77 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.5 0.69 USD |
+0.41
|
$3.68B 103.4M USD | $1.2K 33.79 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.68B 103.4M USD | 11.55 | $2.12 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.3 0.04 USD |
+0.78
|
$3.52B 99.12M USD | $1.12M 31.4K USD | $1.28 0.04 USD | $1.32 0.04 USD | $3.52B 99.12M USD | 10.00 | $0.13 0.003 USD | |
| A.J. Plast Public Company Limited AJ.BK | $6.55 0.18 USD |
-0.76
|
$2.88B 81.16M USD | $5.78M 162.68K USD | $6.5 0.18 USD | $7.15 0.2 USD | $2.88B 81.16M USD | 0 | -$0.36 -0.01 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $6.55 0.18 USD |
-0.76
|
$2.88B 81.16M USD | $5.78M 162.67K USD | $6.5 0.18 USD | $7.15 0.2 USD | $2.88B 81.16M USD | 0 | -$1.14 -0.03 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $27.75 0.78 USD |
-0.89
|
$2.5B 70.27M USD | $4.3K 120.99 USD | $27.75 0.78 USD | $28 0.79 USD | $2.5B 70.27M USD | 7.99 | $3.47 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $27.75 0.78 USD |
-0.89
|
$2.5B 70.27M USD | $4.3K 120.99 USD | $27.75 0.78 USD | $28 0.79 USD | $2.5B 70.27M USD | 7.97 | $3.48 0.1 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.16 0.09 USD |
-1.25
|
$2.47B 69.5M USD | $3.43M 96.62K USD | $3.1 0.09 USD | $3.2 0.09 USD | $2.47B 69.5M USD | 19.75 | $0.16 0.004 USD | |
| Crown Seal Public Company Limited CSC.BK | $45.5 1.28 USD |
0
|
$2.37B 66.57M USD | $700 19.7 USD | $45 1.27 USD | $45.5 1.28 USD | $2.37B 66.57M USD | 10.43 | $4.36 0.12 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45.5 1.28 USD |
0
|
$2.37B 66.57M USD | $700 19.7 USD | $45 1.27 USD | $45.5 1.28 USD | $2.37B 66.57M USD | 12.78 | $3.56 0.1 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.86 0.08 USD |
0
|
$1.85B 52.13M USD | $271K 7.63K USD | $2.82 0.08 USD | $2.9 0.08 USD | $1.85B 52.13M USD | 16.82 | $0.17 0.004 USD | |
| TPBI Public Company Limited TPBI-R.BK | $4.14 0.12 USD |
-1.43
|
$1.73B 48.56M USD | $174.7K 4.92K USD | $4.12 0.12 USD | $4.24 0.12 USD | $1.73B 48.56M USD | 8.27 | $0.5 0.01 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.08 0.0022 USD |
-11.11
|
$1.35B 37.88M USD | $17.6K 495.22 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.35B 37.88M USD | 0 | -$0.02 -0.0005 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $169.5 4.77 USD |
0
|
$1.02B 28.62M USD | $200 5.63 USD | $168 4.73 USD | $169.5 4.77 USD | $1.02B 28.62M USD | 11.89 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $169.5 4.77 USD |
0
|
$1.02B 28.62M USD | $5 0.14 USD | $168 4.73 USD | $169.5 4.77 USD | $1.02B 28.62M USD | 8.11 | $20.88 0.59 USD | |
| Prodigy Public Company Limited PDG.BK | $2.7 0.08 USD |
0
|
$801.9M 22.56M USD | $83.03K 2.34K USD | $2.7 0.08 USD | $2.72 0.08 USD | $801.9M 22.56M USD | 18.00 | $0.15 0.004 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.7 0.08 USD |
0
|
$801.9M 22.56M USD | $82.9K 2.33K USD | $2.7 0.08 USD | $2.72 0.08 USD | $801.9M 22.56M USD | 24.54 | $0.11 0.003 USD | |
| Multibax Public Company Limited MBAX.BK | $3.2 0.09 USD |
-0.62
|
$634.57M 17.85M USD | $37.8K 1.06K USD | $3.16 0.09 USD | $3.24 0.09 USD | $634.57M 17.85M USD | 0 | -$0.02 -0.0005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $3.2 0.09 USD |
-0.62
|
$634.57M 17.85M USD | $37.8K 1.06K USD | $3.16 0.09 USD | $3.24 0.09 USD | $634.57M 17.85M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.5 0.72 USD |
0
|
$583.56M 16.42M USD | $100 2.81 USD | $25.5 0.72 USD | $25.5 0.72 USD | $583.56M 16.42M USD | 131.44 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.87 0.05 USD |
-0.53
|
$561M 15.79M USD | $340.7K 9.59K USD | $1.87 0.05 USD | $1.97 0.06 USD | $561M 15.79M USD | 23.37 | $0.08 0.002 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.87 0.05 USD |
-0.53
|
$561M 15.79M USD | $340.7K 9.59K USD | $1.87 0.05 USD | $1.97 0.06 USD | $561M 15.79M USD | 37.39 | $0.05 0.001 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $13.5 0.38 USD |
-0.74
|
$506.25M 14.24M USD | $200 5.63 USD | $13.5 0.38 USD | $13.5 0.38 USD | $506.25M 14.24M USD | 16.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $13.5 0.38 USD |
-0.74
|
$506.25M 14.24M USD | $200 5.63 USD | $13.5 0.38 USD | $13.5 0.38 USD | $506.25M 14.24M USD | 37.50 | $0.36 0.01 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2 0.0056 USD |
0
|
$465.08M 13.09M USD | $502.4K 14.14K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $465.08M 13.09M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $1.43 0.04 USD |
0
|
$386.1M 10.86M USD | $85.01K 2.39K USD | $1.42 0.04 USD | $1.47 0.04 USD | $386.1M 10.86M USD | 28.59 | $0.05 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $1.43 0.04 USD |
0
|
$386.1M 10.86M USD | $81K 2.28K USD | $1.42 0.04 USD | $1.47 0.04 USD | $386.1M 10.86M USD | 11.34 | $0.13 0.003 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25.5 0.72 USD |
0
|
$267.75M 7.53M USD | $194 5.46 USD | $25.5 0.72 USD | $25.5 0.72 USD | $267.75M 7.53M USD | 65.38 | $0.39 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}