Land: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (165)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (99)
- Argentinien (8)
- Australien (7)
- Österreich (17)
- Belgien (2)
- Brasilien (14)
- Kanada (4)
- Chile (1)
- China (69)
- Frankreich (4)
- Deutschland (108)
- Hongkong (12)
- Israel (1)
- Italien (4)
- Japan (28)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (1)
- Schweiz (2)
- Taiwan (165)
- Thailand (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (102)
- Taiwan (63)
Technologie (165)
- {{item.name}}
- Alle Bereiche
- Technologie (165)
Halbleiter (165)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (122)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (33)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
+7.53
|
$2.05T 64.98B USD | $14.82M 470.92K USD | $1,235 39.24 USD | $1,310 41.63 USD | $2.05T 64.98B USD | 22.30 | $57.6 1.83 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $869 27.61 USD |
+0.23
|
$22.54T 716.1B USD | $27.68M 879.67K USD | $866 27.52 USD | $878 27.9 USD | $22.54T 716.1B USD | 25.90 | $33.55 1.07 USD | |
| Novatek Microelectronics Corp. 3034.TW | $607 19.29 USD |
-0.49
|
$369.37B 11.74B USD | $10.67M 339.1K USD | $607 19.29 USD | $632 20.08 USD | $369.37B 11.74B USD | 15.77 | $38.49 1.22 USD | |
| Realtek Semiconductor Corp. 2379.TW | $532 16.9 USD |
+0.76
|
$272.84B 8.67B USD | $3.33M 105.74K USD | $530 16.84 USD | $545 17.32 USD | $272.84B 8.67B USD | 26.31 | $20.22 0.64 USD | |
| Scientech Corporation 3583.TW | $342.5 10.88 USD |
-2.42
|
$27.51B 874.21M USD | $3.32M 105.65K USD | $341 10.84 USD | $355 11.28 USD | $27.51B 874.21M USD | 38.65 | $8.86 0.28 USD | |
| uPI Semiconductor Corp. 6719.TW | $286 9.09 USD |
-4.67
|
$23.68B 752.35M USD | $7.67M 243.63K USD | $285 9.06 USD | $312 9.91 USD | $23.68B 752.35M USD | 127.11 | $2.25 0.07 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $186 5.91 USD |
+2.2
|
$19.75B 627.51M USD | $4.44M 140.97K USD | $183 5.81 USD | $193 6.13 USD | $19.75B 627.51M USD | 67.88 | $2.74 0.09 USD | |
| ITE Tech. Inc 3014.TW | $173.5 5.51 USD |
+1.76
|
$27.95B 888.04M USD | $3.67M 116.46K USD | $171 5.43 USD | $178.5 5.67 USD | $27.95B 888.04M USD | 17.19 | $10.09 0.32 USD | |
| ELAN Microelectronics Corporation 2458.TW | $173 5.5 USD |
+3.59
|
$49.52B 1.57B USD | $4.45M 141.32K USD | $167 5.31 USD | $175.5 5.58 USD | $49.52B 1.57B USD | 19.72 | $8.77 0.28 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $165.5 5.26 USD |
+3.76
|
$714.9B 22.72B USD | $16.06M 510.32K USD | $161.5 5.13 USD | $166 5.27 USD | $714.9B 22.72B USD | 20.63 | $8.02 0.25 USD | |
| LuxNet Corporation 4979.TWO | $149 4.73 USD |
+6.81
|
$20.99B 666.81M USD | $17.36M 551.78K USD | $143.5 4.56 USD | $152.5 4.85 USD | $20.99B 666.81M USD | 39.52 | $3.77 0.12 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $121 3.84 USD |
+0.83
|
$114.34B 3.63B USD | $3.15M 100.08K USD | $119.5 3.8 USD | $122.5 3.89 USD | $114.34B 3.63B USD | 17.69 | $6.84 0.22 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $113.5 3.61 USD |
+0.44
|
$33.5B 1.06B USD | $7.72M 245.35K USD | $112 3.56 USD | $114.5 3.64 USD | $33.5B 1.06B USD | 13.09 | $8.67 0.28 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $101 3.21 USD |
+0.5
|
$165.54B 5.26B USD | $8.94M 284.05K USD | $101 3.21 USD | $104 3.3 USD | $165.54B 5.26B USD | 23.05 | $4.38 0.14 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $93.8 2.98 USD |
-0.42
|
$25.62B 814.12M USD | $4.91M 156.11K USD | $93.4 2.97 USD | $95.2 3.03 USD | $25.62B 814.12M USD | 0 | -$3.25 -0.1 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $91.3 2.9 USD |
+1.44
|
$19.77B 628.24M USD | $6.55M 208.04K USD | $89.3 2.84 USD | $91.8 2.92 USD | $19.77B 628.24M USD | 46.11 | $1.98 0.06 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.9 2.89 USD |
+2.83
|
$111.15B 3.53B USD | $12.3M 390.72K USD | $89.2 2.83 USD | $91.1 2.89 USD | $111.15B 3.53B USD | 18.58 | $4.89 0.16 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $81.1 2.58 USD |
+0.12
|
$41.94B 1.33B USD | $6.57M 208.86K USD | $80.5 2.56 USD | $81.8 2.6 USD | $41.94B 1.33B USD | 16.12 | $5.03 0.16 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $77.6 2.47 USD |
+2.24
|
$19.21B 610.34M USD | $3.24M 103.03K USD | $76.4 2.43 USD | $79.2 2.52 USD | $19.21B 610.34M USD | 32.60 | $2.38 0.08 USD | |
| Co-Tech Development Corporation 8358.TWO | $70.4 2.24 USD |
+0.28
|
$17.78B 565.03M USD | $7.75M 246.33K USD | $70.2 2.23 USD | $72.2 2.29 USD | $17.78B 565.03M USD | 31.42 | $2.24 0.07 USD | |
| Generalplus Technology Inc. 4952.TW | $69.7 2.21 USD |
+9.94
|
$7.58B 241M USD | $7.88M 250.31K USD | $63.8 2.03 USD | $69.7 2.21 USD | $7.58B 241M USD | 38.72 | $1.8 0.06 USD | |
| Phoenix Silicon International Corporation 8028.TW | $69.1 2.2 USD |
+3.13
|
$11.93B 379.03M USD | $38.89M 1.24M USD | $65.8 2.09 USD | $71 2.26 USD | $11.93B 379.03M USD | 34.54 | $2 0.06 USD | |
| Chipbond Technology Corporation 6147.TWO | $68 2.16 USD |
-0.58
|
$50.64B 1.61B USD | $17.09M 543.09K USD | $68 2.16 USD | $70.1 2.23 USD | $50.64B 1.61B USD | 11.16 | $6.09 0.19 USD | |
| Nanya Technology Corporation 2408.TW | $64.8 2.06 USD |
+0.62
|
$200.76B 6.38B USD | $9.34M 296.89K USD | $63.9 2.03 USD | $65.9 2.09 USD | $200.76B 6.38B USD | 0 | -$2.25 -0.07 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $62.3 1.98 USD |
0
|
$46.7B 1.48B USD | $189.11M 6.01M USD | $62 1.97 USD | $67.9 2.16 USD | $46.7B 1.48B USD | 79.87 | $0.78 0.02 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $60.4 1.92 USD |
+1.68
|
$33.84B 1.08B USD | $5.35M 170.1K USD | $59.7 1.9 USD | $60.8 1.93 USD | $33.84B 1.08B USD | 20.26 | $2.98 0.09 USD | |
| United Microelectronics Corporation 2303.TW | $56.6 1.8 USD |
+3.66
|
$709.12B 22.53B USD | $139.85M 4.44M USD | $54.8 1.74 USD | $57.9 1.84 USD | $709.12B 22.53B USD | 12.95 | $4.37 0.14 USD | |
| TrueLight Corporation 3234.TWO | $53 1.68 USD |
-1.67
|
$5.91B 187.73M USD | $12.65M 402.05K USD | $52.5 1.67 USD | $56 1.78 USD | $5.91B 187.73M USD | 0 | -$4.64 -0.1 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.6 1.64 USD |
+9.9
|
$12.71B 403.74M USD | $19.27M 612.16K USD | $47.85 1.52 USD | $51.6 1.64 USD | $12.71B 403.74M USD | 16.80 | $3.07 0.1 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $44.25 1.41 USD |
+0.23
|
$32.18B 1.02B USD | $3.79M 120.32K USD | $44.2 1.4 USD | $44.7 1.42 USD | $32.18B 1.02B USD | 16.51 | $2.68 0.09 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $42 1.33 USD |
+3.7
|
$18.39B 584.36M USD | $6.81M 216.41K USD | $40.7 1.29 USD | $42 1.33 USD | $18.39B 584.36M USD | 91.30 | $0.46 0.01 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $41.15 1.31 USD |
-0.96
|
$38.8B 1.23B USD | $3.53M 112.25K USD | $40.9 1.3 USD | $42 1.33 USD | $38.8B 1.23B USD | 23.78 | $1.73 0.05 USD | |
| CoAsia Electronics Corp. 8096.TWO | $35.6 1.13 USD |
-0.56
|
$5.32B 168.94M USD | $7.78M 247.36K USD | $35.4 1.12 USD | $36.7 1.17 USD | $5.32B 168.94M USD | 0 | -$2.35 -0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $33.15 1.05 USD |
+5.91
|
$19.51B 619.83M USD | $32.4M 1.03M USD | $31.15 0.99 USD | $34.3 1.09 USD | $19.51B 619.83M USD | 0 | -$0.29 -0.009 USD | |
| Macronix International Co., Ltd. 2337.TW | $26.85 0.85 USD |
+1.32
|
$49.78B 1.58B USD | $5.59M 177.47K USD | $26.55 0.84 USD | $27 0.86 USD | $49.78B 1.58B USD | 0 | -$1.31 -0.04 USD | |
| Winbond Electronics Corporation 2344.TW | $26 0.83 USD |
+0.58
|
$108.68B 3.45B USD | $15.81M 502.31K USD | $25.8 0.82 USD | $26.15 0.83 USD | $108.68B 3.45B USD | 0 | -$0.15 -0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.95 0.82 USD |
+1.17
|
$107.88B 3.43B USD | $30.11M 956.76K USD | $25.6 0.81 USD | $26.3 0.84 USD | $107.88B 3.43B USD | 0 | -$0.56 -0.01 USD | |
| Professional Computer Technology Limited 6270.TWO | $25.9 0.82 USD |
+3.6
|
$1.87B 59.37M USD | $4.95M 157.23K USD | $25.4 0.81 USD | $27.3 0.87 USD | $1.87B 59.37M USD | 89.31 | $0.29 0.009 USD | |
| Harvatek Corporation 6168.TW | $24.5 0.78 USD |
+2.51
|
$5.04B 160.19M USD | $3.86M 122.6K USD | $24 0.76 USD | $24.55 0.78 USD | $5.04B 160.19M USD | 49.00 | $0.5 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}