Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (30)
- {{country.name}}
- Alle Länder
- Taiwan (30)
Taipei Exchange (30)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (30)
- Taiwan (30)
Rohstoffe (30)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (30)
Spezialchemikalien (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingentec Corporation 4768.TWO | $236 7.5 USD |
+1.51
|
$10.17B 323M USD | $442.53K 14.06K USD | $232 7.37 USD | $238 7.56 USD | $10.17B 323M USD | 87.08 | $2.71 0.09 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $77.4 2.46 USD |
+2.65
|
$5.8B 184.42M USD | $391.43K 12.44K USD | $75.5 2.4 USD | $77.7 2.47 USD | $5.8B 184.42M USD | 58.19 | $1.33 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.45 0.46 USD |
+0.7
|
$5.48B 174.05M USD | $837.18K 26.6K USD | $14.4 0.46 USD | $14.5 0.46 USD | $5.48B 174.05M USD | 14.30 | $1.01 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $23.55 0.75 USD |
+9.79
|
$3.9B 124.03M USD | $23.48M 746.01K USD | $21.6 0.69 USD | $23.55 0.75 USD | $3.9B 124.03M USD | 36.79 | $0.64 0.02 USD | |
| UNIC Technology Corp. 5452.TWO | $25.75 0.82 USD |
-0.39
|
$3.83B 121.72M USD | $2.25M 71.41K USD | $25.55 0.81 USD | $26.45 0.84 USD | $3.83B 121.72M USD | 67.76 | $0.38 0.01 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $59.4 1.89 USD |
-0.34
|
$2.58B 82.11M USD | $141.68K 4.5K USD | $59.4 1.89 USD | $60.6 1.93 USD | $2.58B 82.11M USD | 141.42 | $0.42 0.01 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $24.9 0.79 USD |
+1.01
|
$2.53B 80.4M USD | $227.09K 7.22K USD | $24.6 0.78 USD | $25.2 0.8 USD | $2.53B 80.4M USD | 0 | -$1.97 -0.06 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $59.6 1.89 USD |
+3.29
|
$2.01B 63.85M USD | $334.34K 10.62K USD | $58.1 1.85 USD | $60.4 1.92 USD | $2.01B 63.85M USD | 13.63 | $4.37 0.14 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.79 0.12 USD |
-3.32
|
$1.76B 55.83M USD | $1.68M 53.29K USD | $3.74 0.12 USD | $4.01 0.13 USD | $1.76B 55.83M USD | 0 | -$0.42 -0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $20.05 0.64 USD |
+1.26
|
$1.67B 53.19M USD | $1.15M 36.6K USD | $19.65 0.62 USD | $20.1 0.64 USD | $1.67B 53.19M USD | 74.25 | $0.27 0.008 USD | |
| Nanoplus Ltd. 6495.TWO | $9.46 0.3 USD |
-0.73
|
$1.63B 51.71M USD | $384.13K 12.21K USD | $9 0.29 USD | $9.88 0.31 USD | $1.63B 51.71M USD | 0 | -$0.25 -0.007 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $46.55 1.48 USD |
+1.2
|
$1.41B 44.79M USD | $132.48K 4.21K USD | $46.1 1.46 USD | $46.85 1.49 USD | $1.41B 44.79M USD | 17.56 | $2.65 0.08 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.1 1.31 USD |
0
|
$7.13B 226.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13B 226.57M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $79.6 2.53 USD |
+1.02
|
$5.9B 187.33M USD | $213.67K 6.79K USD | $79 2.51 USD | $80.8 2.57 USD | $5.9B 187.33M USD | 23.48 | $3.39 0.11 USD | |
| Solid Year Co., Ltd. 6737.TWO | $65.7 2.09 USD |
-0.45
|
$3.95B 125.36M USD | $27.51K 874.01 USD | $65.3 2.07 USD | $66.3 2.11 USD | $3.95B 125.36M USD | 17.99 | $3.65 0.12 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28 0.89 USD |
-0.18
|
$2.22B 70.44M USD | $55.05K 1.75K USD | $27.8 0.88 USD | $28.2 0.9 USD | $2.22B 70.44M USD | 45.90 | $0.61 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $16.95 0.54 USD |
-2.02
|
$2.02B 64.22M USD | $189.39K 6.02K USD | $16.95 0.54 USD | $17.4 0.55 USD | $2.02B 64.22M USD | 0 | -$2.56 -0.08 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.65 0.59 USD |
0
|
$1.73B 54.92M USD | $153.08K 4.86K USD | $18.6 0.59 USD | $18.7 0.59 USD | $1.73B 54.92M USD | 14.12 | $1.32 0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.3 0.58 USD |
+0.83
|
$1.51B 47.89M USD | $95.18K 3.02K USD | $18.15 0.58 USD | $18.55 0.59 USD | $1.51B 47.89M USD | 83.18 | $0.22 0.006 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $46.5 1.48 USD |
+3.33
|
$1.49B 47.48M USD | $91.51K 2.91K USD | $43.95 1.4 USD | $47.3 1.5 USD | $1.49B 47.48M USD | 0 | -$0.83 -0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27 0.86 USD |
+0.75
|
$1.49B 47.41M USD | $62.35K 1.98K USD | $26.9 0.85 USD | $27.05 0.86 USD | $1.49B 47.41M USD | 20.61 | $1.31 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $13.05 0.41 USD |
+0.38
|
$1.48B 46.88M USD | $101.23K 3.22K USD | $12.85 0.41 USD | $13.2 0.42 USD | $1.48B 46.88M USD | 0 | -$0.77 -0.02 USD | |
| Jetbest Corporation 4741.TWO | $39.3 1.25 USD |
0
|
$1.29B 41.01M USD | $44.15K 1.4K USD | $39.05 1.24 USD | $39.5 1.26 USD | $1.29B 41.01M USD | 18.62 | $2.11 0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.1 0.51 USD |
-0.31
|
$1.26B 40.18M USD | $109.54K 3.48K USD | $16.05 0.51 USD | $16.35 0.52 USD | $1.26B 40.18M USD | 10.00 | $1.61 0.05 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17.1 0.54 USD |
+0.59
|
$1.04B 33.18M USD | $17.38K 552.29 USD | $17.1 0.54 USD | $17.1 0.54 USD | $1.04B 33.18M USD | 342.00 | $0.05 0.001 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.6 1 USD |
+1.77
|
$992.71M 31.54M USD | $18.19K 578.09 USD | $31.05 0.99 USD | $31.6 1 USD | $992.71M 31.54M USD | 9.32 | $3.39 0.11 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.6 0.43 USD |
0
|
$983.73M 31.26M USD | $76.05K 2.42K USD | $13.45 0.43 USD | $13.7 0.44 USD | $983.73M 31.26M USD | 13.59 | $1 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.25 0.2 USD |
+3.31
|
$484.98M 15.41M USD | $48.16K 1.53K USD | $5.81 0.18 USD | $6.26 0.2 USD | $484.98M 15.41M USD | 104.16 | $0.06 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}