Land: Südkorea Börse: KSE Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (49)
- {{country.name}}
- Alle Länder
- Südkorea (49)
KSE (49)
- {{item.name}}
- Alle Börsen
- KSE (49)
Gesundheitswesen (49)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (49)
Arzneimittelherstellern-Spezielle und Generische (49)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $70,800 53.44 USD |
+1.14
|
$5.23T 3.95B USD | $392.25K 296.09 USD | $69,000 52.08 USD | $71,900 54.27 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $61,600 46.5 USD |
-0.65
|
$5.13T 3.88B USD | $1.85K 1.4 USD | $61,100 46.12 USD | $62,100 46.88 USD | $5.13T 3.88B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $300,000 226.45 USD |
+0.67
|
$3.81T 2.87B USD | $33.45K 25.25 USD | $293,500 221.54 USD | $300,000 226.45 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $34,400 25.97 USD |
-3.91
|
$1.74T 1.32B USD | $407.05K 307.26 USD | $33,700 25.44 USD | $36,150 27.29 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $109,000 82.28 USD |
+2.83
|
$1.39T 1.05B USD | $68.82K 51.95 USD | $102,800 77.6 USD | $109,000 82.28 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $111,400 84.09 USD |
-0.36
|
$1.27T 959.72M USD | $15.31K 11.56 USD | $110,700 83.56 USD | $112,000 84.54 USD | $1.27T 959.72M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $109,600 82.73 USD |
+1.95
|
$1.26T 951.92M USD | $15.59K 11.77 USD | $107,200 80.92 USD | $109,600 82.73 USD | $1.26T 951.92M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,550 21.55 USD |
-1.72
|
$694.31B 524.09M USD | $128 0.1 USD | $28,550 21.55 USD | $29,050 21.93 USD | $694.31B 524.09M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $10,440 7.88 USD |
-1.32
|
$687.64B 519.05M USD | $152.56K 115.15 USD | $10,380 7.84 USD | $10,610 8.01 USD | $687.64B 519.05M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $59,200 44.69 USD |
0
|
$680.27B 513.5M USD | $1 0 USD | $59,200 44.69 USD | $59,200 44.69 USD | $680.27B 513.5M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $28,950 21.85 USD |
-0.34
|
$677.93B 511.73M USD | $88.87K 67.08 USD | $28,500 21.51 USD | $29,100 21.97 USD | $677.93B 511.73M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $12,730 9.61 USD |
-2.82
|
$627.22B 473.45M USD | $269.37K 203.33 USD | $12,560 9.48 USD | $13,390 10.11 USD | $627.22B 473.45M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $100,300 75.71 USD |
-4.39
|
$626.95B 473.24M USD | $13.48K 10.17 USD | $99,800 75.33 USD | $104,900 79.18 USD | $626.95B 473.24M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $21,900 16.53 USD |
-4.58
|
$615.92B 464.92M USD | $5.07K 3.82 USD | $21,850 16.49 USD | $23,100 17.44 USD | $615.92B 464.92M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $60,900 45.97 USD |
+0.16
|
$526.79B 397.64M USD | $8.28K 6.25 USD | $60,100 45.37 USD | $61,100 46.12 USD | $526.79B 397.64M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $14,660 11.07 USD |
-2.66
|
$411.13B 310.34M USD | $178.24K 134.54 USD | $14,530 10.97 USD | $15,070 11.38 USD | $411.13B 310.34M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,830 4.4 USD |
-1.19
|
$399.09B 301.25M USD | $251.55K 189.88 USD | $5,690 4.3 USD | $5,940 4.48 USD | $399.09B 301.25M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,050 1.55 USD |
-0.49
|
$374.93B 283.01M USD | $170.46K 128.67 USD | $2,045 1.54 USD | $2,080 1.57 USD | $374.93B 283.01M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,130 11.42 USD |
-0.33
|
$372.58B 281.24M USD | $45 0.03 USD | $15,000 11.32 USD | $15,170 11.45 USD | $372.58B 281.24M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $24,000 18.12 USD |
-2.44
|
$353.07B 266.51M USD | $47.86K 36.12 USD | $23,750 17.93 USD | $24,750 18.68 USD | $353.07B 266.51M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,660 11.07 USD |
-0.61
|
$310.73B 234.55M USD | $46.11K 34.81 USD | $14,620 11.04 USD | $14,890 11.24 USD | $310.73B 234.55M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $59,100 44.61 USD |
-1.34
|
$281.35B 212.37M USD | $4.63K 3.49 USD | $58,400 44.08 USD | $60,100 45.37 USD | $281.35B 212.37M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,630 5 USD |
+0.15
|
$265.73B 200.59M USD | $76.33K 57.62 USD | $6,590 4.97 USD | $6,640 5.01 USD | $265.73B 200.59M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $14,280 10.78 USD |
-1.18
|
$261.91B 197.7M USD | $17.07K 12.89 USD | $13,930 10.51 USD | $14,530 10.97 USD | $261.91B 197.7M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $22,450 16.95 USD |
-1.54
|
$249.62B 188.43M USD | $9.49K 7.16 USD | $22,350 16.87 USD | $22,900 17.29 USD | $249.62B 188.43M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,530 14.74 USD |
0
|
$249.5B 188.33M USD | $15.54K 11.73 USD | $19,340 14.6 USD | $19,530 14.74 USD | $249.5B 188.33M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,390 10.11 USD |
-0.74
|
$240.64B 181.65M USD | $61.68K 46.56 USD | $13,380 10.1 USD | $13,540 10.22 USD | $240.64B 181.65M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $16,460 12.42 USD |
-0.84
|
$239.85B 181.05M USD | $12.49K 9.43 USD | $16,450 12.42 USD | $16,680 12.59 USD | $239.85B 181.05M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,400 6.34 USD |
+0.12
|
$232.83B 175.75M USD | $33.78K 25.5 USD | $8,330 6.29 USD | $8,430 6.36 USD | $232.83B 175.75M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $16,670 12.58 USD |
-4.14
|
$229.44B 173.19M USD | $753.44K 568.72 USD | $16,520 12.47 USD | $17,180 12.97 USD | $229.44B 173.19M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,860 11.22 USD |
-1.26
|
$226.87B 171.25M USD | $22.25K 16.79 USD | $14,720 11.11 USD | $15,060 11.37 USD | $226.87B 171.25M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $13,000 9.81 USD |
-1.22
|
$224.89B 169.76M USD | $23.7K 17.89 USD | $12,910 9.74 USD | $13,170 9.94 USD | $224.89B 169.76M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,935 2.22 USD |
-0.68
|
$212.07B 160.08M USD | $79.59K 60.07 USD | $2,915 2.2 USD | $3,010 2.27 USD | $212.07B 160.08M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,170 9.19 USD |
-1.62
|
$188.45B 142.25M USD | $41.94K 31.66 USD | $12,120 9.15 USD | $12,520 9.45 USD | $188.45B 142.25M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,340 7.81 USD |
-0.58
|
$158.73B 119.82M USD | $4.66K 3.52 USD | $10,280 7.76 USD | $10,500 7.93 USD | $158.73B 119.82M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,636 1.23 USD |
-0.55
|
$153.98B 116.23M USD | $179.22K 135.28 USD | $1,622 1.22 USD | $1,645 1.24 USD | $153.98B 116.23M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,170 6.17 USD |
-0.97
|
$135.35B 102.17M USD | $254.3K 191.95 USD | $8,050 6.08 USD | $8,320 6.28 USD | $135.35B 102.17M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,250 14.53 USD |
-2.18
|
$131.2B 99.04M USD | $18.03K 13.61 USD | $19,200 14.49 USD | $19,770 14.92 USD | $131.2B 99.04M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,700 17.13 USD |
-0.66
|
$124.53B 94M USD | $6.84K 5.16 USD | $22,400 16.91 USD | $22,900 17.29 USD | $124.53B 94M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,150 3.89 USD |
0
|
$117.76B 88.89M USD | $46.24K 34.91 USD | $5,090 3.84 USD | $5,160 3.89 USD | $117.76B 88.89M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,271 0.96 USD |
-2.23
|
$106.55B 80.43M USD | $250.88K 189.37 USD | $1,230 0.93 USD | $1,300 0.98 USD | $106.55B 80.43M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,720 2.81 USD |
-0.4
|
$99.21B 74.89M USD | $21.23K 16.03 USD | $3,700 2.79 USD | $3,780 2.85 USD | $99.21B 74.89M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,765 3.6 USD |
-1.45
|
$97.03B 73.24M USD | $178.7K 134.89 USD | $4,740 3.58 USD | $4,840 3.65 USD | $97.03B 73.24M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,260 6.23 USD |
-2.25
|
$93.27B 70.41M USD | $18.35K 13.85 USD | $8,210 6.2 USD | $8,460 6.39 USD | $93.27B 70.41M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,860 3.67 USD |
-0.31
|
$79.47B 59.98M USD | $67.65K 51.07 USD | $4,855 3.66 USD | $4,920 3.71 USD | $79.47B 59.98M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,045 1.54 USD |
+0.49
|
$68.56B 51.75M USD | $13.2K 9.96 USD | $2,025 1.53 USD | $2,060 1.55 USD | $68.56B 51.75M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,110 3.86 USD |
-0.2
|
$48.74B 36.79M USD | $9.99K 7.54 USD | $5,030 3.8 USD | $5,230 3.95 USD | $48.74B 36.79M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,500 8.68 USD |
0
|
$41.8B 31.55M USD | $471 0.36 USD | $11,370 8.58 USD | $11,500 8.68 USD | $41.8B 31.55M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}