Land: Kanada Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (140)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energie (140)
- {{item.name}}
- Alle Bereiche
- Energie (140)
Öl und Gas-Exploration und Produktion (140)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $104.49 77.54 USD |
+1.27
|
$111.61B 82.82B USD | $493.22K 366K USD | $103.35 76.69 USD | $104.51 77.55 USD | $111.61B 82.82B USD | 15.45 | $6.76 5.02 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.05 49.76 USD |
+1.71
|
$23.58B 17.5B USD | $346.67K 257.25K USD | $66 48.98 USD | $67.1 49.79 USD | $23.58B 17.5B USD | 13.43 | $4.99 3.7 USD | |
| ARC Resources Ltd. ARX.TO | $25.64 19.03 USD |
+0.79
|
$15.32B 11.37B USD | $343.47K 254.88K USD | $25.46 18.89 USD | $25.71 19.08 USD | $15.32B 11.37B USD | 12.88 | $1.99 1.48 USD | |
| MEG Energy Corp. MEG.TO | $30.38 22.54 USD |
+0.28
|
$8.28B 6.14B USD | $483.09K 358.48K USD | $30.05 22.3 USD | $30.42 22.57 USD | $8.28B 6.14B USD | 14.74 | $2.06 1.53 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
-0.34
|
$7.24B 5.37B USD | $2.62M 1.95M USD | $11.62 8.62 USD | $11.81 8.76 USD | $7.24B 5.37B USD | 23.91 | $0.49 0.36 USD | |
| Whitecap Resources Inc. WCP.TO | $10.41 7.72 USD |
+0.48
|
$6.24B 4.63B USD | $570.26K 423.17K USD | $10.34 7.67 USD | $10.41 7.72 USD | $6.24B 4.63B USD | 9.21 | $1.13 0.84 USD | |
| Enerplus Corporation ERF.TO | $27.15 20.15 USD |
+0.3
|
$5.55B 4.11B USD | $182.97K 135.77K USD | $27.05 20.07 USD | $27.25 20.22 USD | $5.55B 4.11B USD | 11.12 | $2.44 1.81 USD | |
| Baytex Energy Corp. BTE.TO | $4.72 3.5 USD |
+0.64
|
$3.88B 2.88B USD | $1.21M 901.31K USD | $4.69 3.48 USD | $4.75 3.52 USD | $3.88B 2.88B USD | 0 | -$0.44 -0.3 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.7 11.65 USD |
-0.44
|
$3.05B 2.27B USD | $548.47K 407K USD | $15.61 11.58 USD | $15.94 11.83 USD | $3.05B 2.27B USD | 9.69 | $1.62 1.2 USD | |
| Athabasca Oil Corporation ATH.TO | $4.86 3.6 USD |
+0.52
|
$2.71B 2.01B USD | $1.26M 933.14K USD | $4.82 3.57 USD | $4.89 3.63 USD | $2.71B 2.01B USD | 60.68 | $0.08 0.06 USD | |
| Vermilion Energy Inc. VET.TO | $16.76 12.44 USD |
+2.07
|
$2.68B 1.99B USD | $849.13K 630.1K USD | $16.37 12.15 USD | $16.84 12.5 USD | $2.68B 1.99B USD | 0 | -$3.78 -2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $12.86 9.54 USD |
-1.15
|
$2.65B 1.97B USD | $271.64K 201.57K USD | $12.8 9.5 USD | $13.04 9.68 USD | $2.65B 1.97B USD | 8.80 | $1.46 1.08 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.75 10.2 USD |
+0.66
|
$2.07B 1.54B USD | $265.03K 196.67K USD | $13.64 10.12 USD | $13.79 10.23 USD | $2.07B 1.54B USD | 15.27 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.66 2.72 USD |
-0.27
|
$2.02B 1.5B USD | $288.56K 214.13K USD | $3.66 2.72 USD | $3.71 2.75 USD | $2.02B 1.5B USD | 33.27 | $0.11 0.08 USD | |
| Headwater Exploration Inc. HWX.TO | $7.53 5.59 USD |
-1.18
|
$1.79B 1.33B USD | $221.47K 164.34K USD | $7.53 5.59 USD | $7.68 5.7 USD | $1.79B 1.33B USD | 10.91 | $0.69 0.51 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.02 4.47 USD |
0
|
$1.62B 1.2B USD | $1.73M 1.28M USD | $5.94 4.41 USD | $6.11 4.53 USD | $1.62B 1.2B USD | 43.00 | $0.14 0.1 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.93 5.14 USD |
+0.58
|
$1.1B 818.18M USD | $179.57K 133.25K USD | $6.91 5.13 USD | $6.95 5.16 USD | $1.1B 818.18M USD | 10.66 | $0.65 0.48 USD | |
| Africa Oil Corp. AOI.TO | $2.37 1.75 USD |
+0.21
|
$1.06B 788.72M USD | $200.65K 148.9K USD | $2.36 1.75 USD | $2.42 1.8 USD | $1.06B 788.72M USD | 12.44 | $0.19 0.14 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.42 7.73 USD |
+0.39
|
$798.04M 592.19M USD | $183.82K 136.4K USD | $10.34 7.67 USD | $10.47 7.77 USD | $798.04M 592.19M USD | 9.73 | $1.07 0.79 USD | |
| Spartan Delta Corp. SDE.TO | $4.15 3.08 USD |
-0.48
|
$718.78M 533.38M USD | $143.5K 106.49K USD | $4.11 3.05 USD | $4.27 3.17 USD | $718.78M 533.38M USD | 1.22 | $3.39 2.52 USD | |
| Surge Energy Inc. SGY.TO | $7.03 5.22 USD |
+1.59
|
$707.08M 524.7M USD | $154.79K 114.87K USD | $6.94 5.15 USD | $7.05 5.23 USD | $707.08M 524.7M USD | 4.33 | $1.62 1.2 USD | |
| Crew Energy Inc. CR.TO | $4.5 3.34 USD |
+1.35
|
$707.06M 524.68M USD | $204.99K 152.12K USD | $4.4 3.27 USD | $4.53 3.36 USD | $707.06M 524.68M USD | 8.18 | $0.55 0.41 USD | |
| Sintana Energy Inc. SEI.V | $1 0.74 USD |
+1.01
|
$373.52M 277.17M USD | $2.79M 2.07M USD | $0.9899 0.73 USD | $1.07 0.79 USD | $373.52M 277.17M USD | 0 | -$0.02 -0.01 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
+13.33
|
$240.33M 178.34M USD | $1.3M 964.83K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $240.33M 178.34M USD | 0 | -$0.01 -0.007 USD | |
| Gear Energy Ltd. GXE.TO | $0.77 0.57 USD |
+2.67
|
$202.81M 150.49M USD | $184.95K 137.25K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $202.81M 150.49M USD | 25.66 | $0.03 0.02 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.5699 0.42 USD |
-3.39
|
$133.5M 99.07M USD | $221.82K 164.61K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $133.5M 99.07M USD | 0 | -$0.09 -0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.23 0.91 USD |
+3.36
|
$121.44M 90.12M USD | $315.41K 234.05K USD | $1.19 0.88 USD | $1.24 0.92 USD | $121.44M 90.12M USD | 3.07 | $0.4 0.3 USD | |
| Arrow Exploration Corp. AXL.V | $0.3499 0.26 USD |
-2.82
|
$98.62M 73.18M USD | $209.82K 155.7K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $98.62M 73.18M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.46 0.34 USD |
-9
|
$84.23M 62.5M USD | $283.15K 210.11K USD | $0.45 0.33 USD | $0.51 0.38 USD | $84.23M 62.5M USD | 0 | -$0.05 -0.03 USD | |
| Desert Mountain Energy Corp. DME.V | $0.4199 0.31 USD |
+31.25
|
$37.91M 28.13M USD | $153.21K 113.69K USD | $0.33 0.24 USD | $0.4199 0.31 USD | $37.91M 28.13M USD | 0 | -$0.12 -0.08 USD | |
| Southern Energy Corp. SOU.V | $0.22 0.16 USD |
0
|
$35.63M 26.44M USD | $138.91K 103.08K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $35.63M 26.44M USD | 0 | -$0.45 -0.3 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$26.2M 19.44M USD | $144.04K 106.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.2M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Pulse Oil Corp. PUL.V | $0.04 0.03 USD |
0
|
$21.82M 16.19M USD | $284.5K 211.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.82M 16.19M USD | 0 | $0 0 USD | |
| Altima Resources Ltd. ARH.V | $0.08 0.06 USD |
0
|
$4.04M 3M USD | $545K 404.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.04M 3M USD | 8.00 | $0.01 0.007 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $574K 425.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 2.04M USD | 0 | -$0.13 -0.09 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
-33.33
|
$748.84K 555.68K USD | $480K 356.19K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $748.84K 555.68K USD | 0 | -$0.05 -0.03 USD | |
| Bird River Resources Inc. BDR.CN | $0.04 0.03 USD |
0
|
$727.68K 539.98K USD | $187K 138.77K USD | $0.04 0.03 USD | $0.05 0.03 USD | $727.68K 539.98K USD | 0 | -$0.02 -0.01 USD | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}