Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (283)
- {{country.name}}
- Alle Länder
- Kanada (283)
TSXV (283)
- {{item.name}}
- Alle Börsen
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Rohstoffe (283)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (283)
Gold (283)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $10.55 7.83 USD |
+4.98
|
$2.13B 1.58B USD | $628.09K 466.08K USD | $9.97 7.4 USD | $10.55 7.83 USD | $2.13B 1.58B USD | 0 | -$0.08 -0.05 USD | |
| New Found Gold Corp. NFG.V | $5.12 3.8 USD |
+6
|
$969.91M 719.73M USD | $311.43K 231.1K USD | $4.86 3.61 USD | $5.15 3.82 USD | $969.91M 719.73M USD | 0 | -$0.45 -0.3 USD | |
| Reunion Gold Corporation RGD.V | $0.67 0.5 USD |
+3.08
|
$831.4M 616.95M USD | $1.9M 1.41M USD | $0.64 0.47 USD | $0.68 0.5 USD | $831.4M 616.95M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.38 1.02 USD |
+1.47
|
$801.72M 594.93M USD | $364.9K 270.78K USD | $1.36 1.01 USD | $1.4 1.04 USD | $801.72M 594.93M USD | 0 | -$0.05 -0.03 USD | |
| Montage Gold Corp. MAU.V | $1.51 1.12 USD |
+5.59
|
$355.31M 263.66M USD | $210.31K 156.06K USD | $1.43 1.06 USD | $1.58 1.17 USD | $355.31M 263.66M USD | 0 | -$0.14 -0.1 USD | |
| Osino Resources Corp. OSI.V | $1.81 1.34 USD |
0
|
$350.67M 260.22M USD | $264.3K 196.13K USD | $1.8 1.34 USD | $1.81 1.34 USD | $350.67M 260.22M USD | 0 | -$0.31 -0.2 USD | |
| ATEX Resources Inc. ATX.V | $1.41 1.05 USD |
+0.71
|
$288.31M 213.94M USD | $655.91K 486.72K USD | $1.35 1 USD | $1.5 1.11 USD | $288.31M 213.94M USD | 0 | -$0.19 -0.1 USD | |
| Osisko Development Corp. ODV.V | $3.08 2.29 USD |
+1.65
|
$259.17M 192.32M USD | $167.81K 124.53K USD | $2.93 2.17 USD | $3.18 2.36 USD | $259.17M 192.32M USD | 0 | -$2 -1.4 USD | |
| Orogen Royalties Inc. OGN.V | $1.13 0.84 USD |
0
|
$226.82M 168.31M USD | $238.36K 176.88K USD | $1.11 0.82 USD | $1.15 0.85 USD | $226.82M 168.31M USD | 113.00 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.94 1.44 USD |
-7.62
|
$195.27M 144.9M USD | $248.11K 184.11K USD | $1.9 1.41 USD | $2.12 1.57 USD | $195.27M 144.9M USD | 0 | -$0.17 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.4099 0.3 USD |
+2.5
|
$189.78M 140.83M USD | $266.33K 197.63K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $189.78M 140.83M USD | 0 | -$0.01 -0.007 USD | |
| Rio2 Limited RIO.V | $0.5799 0.43 USD |
0
|
$184.79M 137.12M USD | $252.97K 187.72K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $184.79M 137.12M USD | 0 | -$0.04 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.8 0.59 USD |
+5.26
|
$182.92M 135.73M USD | $247.23K 183.46K USD | $0.76 0.56 USD | $0.8 0.59 USD | $182.92M 135.73M USD | 0 | -$0.04 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+10.2
|
$177.14M 131.45M USD | $740K 549.12K USD | $0.25 0.19 USD | $0.27 0.2 USD | $177.14M 131.45M USD | 13.50 | $0.02 0.01 USD | |
| Thesis Gold Inc. TAU.V | $0.78 0.58 USD |
+4
|
$135.76M 100.74M USD | $1.17M 868.05K USD | $0.76 0.56 USD | $0.8 0.59 USD | $135.76M 100.74M USD | 78.00 | $0.01 0.007 USD | |
| Lion One Metals Limited LIO.V | $0.5799 0.43 USD |
+3.57
|
$133.72M 99.23M USD | $335.24K 248.77K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $133.72M 99.23M USD | 0 | -$0.07 -0.05 USD | |
| Minaurum Gold Inc. MGG.V | $0.3099 0.23 USD |
+5.08
|
$122.98M 91.26M USD | $798.84K 592.79K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $122.98M 91.26M USD | 0 | -$0.02 -0.01 USD | |
| Founders Metals Inc. FDR.V | $1.83 1.36 USD |
+8.28
|
$114.08M 84.66M USD | $280.14K 207.88K USD | $1.64 1.22 USD | $1.83 1.36 USD | $114.08M 84.66M USD | 0 | -$0.08 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.66 0.49 USD |
+10
|
$101.62M 75.41M USD | $181.33K 134.56K USD | $0.5999 0.45 USD | $0.67 0.5 USD | $101.62M 75.41M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.7399 0.55 USD |
+2.78
|
$90.64M 67.26M USD | $326.45K 242.25K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $90.64M 67.26M USD | 0 | -$0.06 -0.04 USD | |
| Brunswick Exploration Inc. BRW.V | $0.44 0.32 USD |
+6.1
|
$84.42M 62.65M USD | $278.56K 206.71K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $84.42M 62.65M USD | 0 | -$0.02 -0.01 USD | |
| Bluestone Resources Inc. BSR.V | $0.55 0.41 USD |
-26.67
|
$83.55M 62M USD | $760.93K 564.65K USD | $0.54 0.4 USD | $0.7099 0.53 USD | $83.55M 62M USD | 0 | -$0.07 -0.05 USD | |
| White Gold Corp. WGO.V | $0.4 0.3 USD |
+17.65
|
$70.54M 52.34M USD | $1.43M 1.06M USD | $0.3499 0.26 USD | $0.4 0.3 USD | $70.54M 52.34M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.7399 0.55 USD |
+8.82
|
$62.59M 46.44M USD | $290.8K 215.79K USD | $0.68 0.5 USD | $0.75 0.56 USD | $62.59M 46.44M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.22 0.16 USD |
+2.33
|
$57.24M 42.47M USD | $1.31M 974.7K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $57.24M 42.47M USD | 0 | -$0.03 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.14 0.1 USD |
+3.85
|
$55.12M 40.9M USD | $240K 178.1K USD | $0.13 0.1 USD | $0.14 0.1 USD | $55.12M 40.9M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.17 0.12 USD |
+3.13
|
$54.11M 40.15M USD | $286K 212.23K USD | $0.16 0.12 USD | $0.17 0.12 USD | $54.11M 40.15M USD | 0 | -$0.02 -0.01 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.2899 0.21 USD |
+7.55
|
$52.52M 38.98M USD | $259.53K 192.59K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $52.52M 38.98M USD | 0 | -$0.13 -0.09 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.16 0.12 USD |
+3.23
|
$51.19M 37.98M USD | $503.6K 373.7K USD | $0.16 0.12 USD | $0.16 0.12 USD | $51.19M 37.98M USD | 0 | $0 0 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
+5.05
|
$45.64M 33.86M USD | $387.79K 287.76K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $45.64M 33.86M USD | 0 | -$0.04 -0.02 USD | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
+18.18
|
$43.61M 32.36M USD | $725.5K 538.36K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $43.61M 32.36M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.25 0.19 USD |
+13.64
|
$41.83M 31.04M USD | $1.01M 747.77K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $41.83M 31.04M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.2 0.15 USD |
+2.56
|
$40.47M 30.03M USD | $203.66K 151.13K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $40.47M 30.03M USD | 20.00 | $0.01 0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
+11.76
|
$37.82M 28.07M USD | $244K 181.06K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $37.82M 28.07M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
+4.55
|
$37.62M 27.91M USD | $140.28K 104.09K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $37.62M 27.91M USD | 0 | -$0.06 -0.04 USD | |
| Westhaven Gold Corp. WHN.V | $0.2399 0.18 USD |
+6.67
|
$35.64M 26.45M USD | $158.6K 117.69K USD | $0.23 0.17 USD | $0.25 0.19 USD | $35.64M 26.45M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
-8.33
|
$32.76M 24.31M USD | $233.51K 173.28K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $32.76M 24.31M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
0
|
$28.14M 20.88M USD | $463.5K 343.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.14M 20.88M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.14 0.1 USD |
+3.7
|
$26.6M 19.74M USD | $181.5K 134.68K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.6M 19.74M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.1199 0.09 USD |
+14.29
|
$25.38M 18.84M USD | $292.96K 217.39K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $25.38M 18.84M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.22 0.16 USD |
+12.82
|
$25.2M 18.7M USD | $298.35K 221.39K USD | $0.19 0.14 USD | $0.22 0.16 USD | $25.2M 18.7M USD | 0 | -$0.08 -0.05 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
+15.38
|
$24.8M 18.4M USD | $443.6K 329.18K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.8M 18.4M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$24.73M 18.35M USD | $446K 330.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.08999 0.07 USD |
0
|
$21.65M 16.07M USD | $141K 104.63K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $21.65M 16.07M USD | 0 | -$0.06 -0.04 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
0
|
$21.62M 16.05M USD | $422.3K 313.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.62M 16.05M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.54 0.4 USD |
+5.88
|
$21.54M 15.99M USD | $165.89K 123.1K USD | $0.5 0.37 USD | $0.55 0.41 USD | $21.54M 15.99M USD | 0 | -$0.14 -0.1 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
+2.86
|
$19.74M 14.65M USD | $467.39K 346.83K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
+11.76
|
$18.83M 13.98M USD | $262.61K 194.87K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $18.83M 13.98M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$18.12M 13.44M USD | $139.95K 103.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.12M 13.44M USD | 0 | -$0.04 -0.02 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$16.61M 12.33M USD | $343K 254.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.61M 12.33M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.1199 0.09 USD |
+20
|
$16.14M 11.98M USD | $916.63K 680.2K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.14M 11.98M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.13 0.1 USD |
0
|
$15.39M 11.42M USD | $204.03K 151.4K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.39M 11.42M USD | 0 | -$0.03 -0.02 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
+3.7
|
$14.28M 10.6M USD | $143K 106.11K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $14.28M 10.6M USD | 0 | -$0.08 -0.05 USD | |
| K2 Gold Corporation KTO.V | $0.11 0.08 USD |
-4.35
|
$11.94M 8.86M USD | $147K 109.08K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.94M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.46M 8.5M USD | $505K 374.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.46M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.1 0.07 USD |
0
|
$10.74M 7.97M USD | $150.49K 111.67K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.74M 7.97M USD | 0 | -$0.27 -0.2 USD | |
| Walker River Resources Corp. WRR.V | $0.2 0.14 USD |
+5.41
|
$9M 6.68M USD | $219.01K 162.52K USD | $0.19 0.14 USD | $0.2 0.15 USD | $9M 6.68M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
-7.14
|
$6.94M 5.15M USD | $277K 205.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.94M 5.15M USD | 0 | -$0.02 -0.01 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.07 0.05 USD |
+8.33
|
$6.17M 4.58M USD | $187.02K 138.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.17M 4.58M USD | 0 | -$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.13 0.09 USD |
-7.41
|
$5.69M 4.23M USD | $192.4K 142.77K USD | $0.13 0.09 USD | $0.14 0.1 USD | $5.69M 4.23M USD | 0 | -$0.05 -0.03 USD | |
| Minnova Corp. MCI.V | $0.08 0.06 USD |
-11.11
|
$5.6M 4.16M USD | $193.6K 143.66K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.6M 4.16M USD | 0 | -$0.03 -0.02 USD | |
| Southern Empire Resources Corp. SMP.V | $0.08 0.06 USD |
+36.36
|
$5.03M 3.73M USD | $230.79K 171.26K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $5.03M 3.73M USD | 0 | -$0.05 -0.03 USD | |
| Genius Metals Inc. GENI.V | $0.05 0.04 USD |
0
|
$4.88M 3.62M USD | $363K 269.37K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.88M 3.62M USD | 0 | -$0.02 -0.01 USD | |
| Gungnir Resources Inc. GUG.V | $0.04 0.03 USD |
+14.29
|
$4.79M 3.55M USD | $232.5K 172.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.79M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| E2Gold Inc. ETU.V | $0.02 0.01 USD |
0
|
$4.12M 3.06M USD | $2.1M 1.55M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.12M 3.06M USD | 0 | -$0.02 -0.01 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$3.78M 2.81M USD | $152K 112.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.78M 2.81M USD | 0 | $0 0 USD | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $253K 187.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0.11 | $0.13 0.1 USD | |
| Fairchild Gold Corp. FAIR.V | $0.08 0.06 USD |
0
|
$2.21M 1.64M USD | $150K 111.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.01 0.0074 USD |
0
|
$2.14M 1.59M USD | $170K 126.15K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.14M 1.59M USD | 0 | -$0.06 -0.04 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.02 0.01 USD |
0
|
$1.81M 1.34M USD | $178K 132.09K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
+25
|
$1.8M 1.34M USD | $170.3K 126.37K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.8M 1.34M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Gold Corporation HVG.V | $0.04 0.03 USD |
0
|
$1.73M 1.28M USD | $606K 449.69K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.73M 1.28M USD | 0 | -$0.01 -0.007 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.14M 845.04K USD | $146K 108.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
| Apogee Minerals Ltd. APMI.V | $0.05 0.04 USD |
0
|
$1.06M 789.55K USD | $410K 304.24K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.06M 789.55K USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}