Ergebnisseite 2 für Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (433)
- {{country.name}}
- Alle Länder
- Kanada (433)
TSXV (433)
- {{item.name}}
- Alle Börsen
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Rohstoffe (433)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (433)
Andere Industriemetalle und Bergbau (433)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Resources Corp. ROCK.V | $0.7099 0.53 USD |
-2.74
|
$19.35M 14.36M USD | $34K 25.23K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $19.35M 14.36M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNR.V | $0.1 0.07 USD |
+5.56
|
$19.08M 14.16M USD | $452K 335.41K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.08M 14.16M USD | 0 | -$0.01 -0.007 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2399 0.17 USD |
0
|
$18.84M 13.98M USD | $22.5K 16.7K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $18.84M 13.98M USD | 0 | -$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $295.5K 219.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. MTS.V | $0.22 0.16 USD |
+13.16
|
$18.21M 13.51M USD | $153.6K 113.98K USD | $0.19 0.14 USD | $0.22 0.16 USD | $18.21M 13.51M USD | 0 | -$0.02 -0.01 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
+2.38
|
$17.75M 13.17M USD | $52.3K 38.81K USD | $0.2 0.15 USD | $0.22 0.16 USD | $17.75M 13.17M USD | 21.50 | $0.01 0.007 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
+11.11
|
$17.1M 12.69M USD | $344K 255.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.1M 12.69M USD | 0 | -$0.16 -0.1 USD | |
| Electric Royalties Ltd. ELEC.V | $0.14 0.1 USD |
+3.7
|
$16.8M 12.46M USD | $245.08K 181.86K USD | $0.14 0.1 USD | $0.16 0.12 USD | $16.8M 12.46M USD | 0 | -$0.06 -0.04 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.07 0.05 USD |
0
|
$16.44M 12.2M USD | $48K 35.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.44M 12.2M USD | 0 | -$0.02 -0.01 USD | |
| Churchill Resources Inc. CRI.V | $0.08 0.06 USD |
-11.76
|
$16.32M 12.11M USD | $911.2K 676.17K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.32M 12.11M USD | 0 | -$0.02 -0.01 USD | |
| Barksdale Resources Corp. BRO.V | $0.1199 0.09 USD |
+9.09
|
$16.27M 12.07M USD | $227.83K 169.07K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.27M 12.07M USD | 0 | -$0.05 -0.03 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.17 0.13 USD |
0
|
$15.75M 11.68M USD | $43.03K 31.93K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $15.75M 11.68M USD | 0 | -$0.05 -0.03 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.14 0.1 USD |
0
|
$15.53M 11.53M USD | $2.4K 1.78K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.53M 11.53M USD | 0 | $0 0 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.04 USD |
0
|
$15.47M 11.48M USD | $138.03K 102.43K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| Newport Exploration Ltd. NWX.V | $0.1499 0.11 USD |
+3.57
|
$15.31M 11.36M USD | $2.5K 1.86K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.31M 11.36M USD | 14.50 | $0.01 0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.07 0.05 USD |
-6.67
|
$15.25M 11.31M USD | $111.3K 82.59K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.25M 11.31M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.1199 0.09 USD |
+4.35
|
$15.07M 11.18M USD | $213.5K 158.43K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.07M 11.18M USD | 0 | -$0.2 -0.1 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1799 0.13 USD |
-5.41
|
$14.53M 10.79M USD | $304.29K 225.8K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $14.53M 10.79M USD | 0 | -$0.01 -0.007 USD | |
| JZR Gold Inc. JZR.V | $0.26 0.19 USD |
-16.39
|
$14.48M 10.74M USD | $33K 24.49K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $14.48M 10.74M USD | 0 | -$0.03 -0.02 USD | |
| New Age Metals Inc. NAM.V | $0.26 0.19 USD |
-3.7
|
$14.45M 10.72M USD | $3.15K 2.34K USD | $0.26 0.19 USD | $0.26 0.19 USD | $14.45M 10.72M USD | 0 | -$0.01 -0.007 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| Wolfden Resources Corporation WLF.V | $0.08999 0.06 USD |
0
|
$14.01M 10.4M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.01M 10.4M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
+12.5
|
$14M 10.39M USD | $1.34M 995.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14M 10.39M USD | 0 | -$0.01 -0.007 USD | |
| Callinex Mines Inc. CNX.V | $0.7099 0.53 USD |
-1.39
|
$13.54M 10.05M USD | $1.01K 746.51 USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $13.54M 10.05M USD | 0 | -$0.06 -0.04 USD | |
| Adex Mining Inc. ADE.V | $0.02 0.01 USD |
0
|
$13.54M 10.05M USD | $271K 201.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.54M 10.05M USD | 0 | -$0.04 -0.02 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
0
|
$13.42M 9.96M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.42M 9.96M USD | 0 | -$0.02 -0.01 USD | |
| Triumph Gold Corp. TIG.V | $0.26 0.19 USD |
-7.27
|
$13.36M 9.91M USD | $21K 15.58K USD | $0.26 0.19 USD | $0.27 0.2 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$13.2M 9.8M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.2M 9.8M USD | 0 | $0 0 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
-9.09
|
$13.15M 9.76M USD | $338.5K 251.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
0
|
$13.01M 9.65M USD | $40K 29.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.01M 9.65M USD | 0 | -$0.08 -0.05 USD | |
| BCM Resources Corporation B.V | $0.07 0.05 USD |
-6.67
|
$12.99M 9.64M USD | $10.1K 7.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.99M 9.64M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1 0.07 USD |
0
|
$12.93M 9.6M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.93M 9.6M USD | 0 | -$0.01 -0.007 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
0
|
$12.88M 9.55M USD | $133.5K 99.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.88M 9.55M USD | 0 | -$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.2099 0.16 USD |
0
|
$12.72M 9.44M USD | $125 92.76 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $12.72M 9.44M USD | 0 | -$0.14 -0.1 USD | |
| Search Minerals Inc. SMY.V | $0.2999 0.22 USD |
0
|
$12.54M 9.31M USD | $14.76K 10.95K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $12.54M 9.31M USD | 0 | $0 0 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
-14.29
|
$12.51M 9.28M USD | $1.35M 1M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.51M 9.28M USD | 0 | $0 0 USD | |
| Sterling Metals Corp. SAG.V | $0.38 0.28 USD |
-1.3
|
$11.75M 8.72M USD | $12K 8.9K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $11.75M 8.72M USD | 0 | -$0.57 -0.4 USD | |
| Northern Graphite Corporation NGC.V | $0.08999 0.06 USD |
-5.56
|
$11.38M 8.44M USD | $30.45K 22.6K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.38M 8.44M USD | 0 | -$0.27 -0.2 USD | |
| Focus Graphite Inc. FMS.V | $0.13 0.1 USD |
-3.7
|
$11.21M 8.32M USD | $123.78K 91.85K USD | $0.13 0.09 USD | $0.13 0.1 USD | $11.21M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $153.3K 113.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Stallion Uranium Corp. STUD.V | $0.2399 0.18 USD |
+6.67
|
$10.76M 7.98M USD | $347.22K 257.66K USD | $0.23 0.17 USD | $0.25 0.19 USD | $10.76M 7.98M USD | 0 | -$0.67 -0.4 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1199 0.09 USD |
0
|
$10.52M 7.81M USD | $32.5K 24.12K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $10.52M 7.81M USD | 0 | -$0.04 -0.02 USD | |
| Giga Metals Corporation GIGA.V | $0.1 0.07 USD |
+5.56
|
$10.46M 7.77M USD | $41K 30.42K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.46M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| Canstar Resources Inc. ROX.V | $0.07 0.05 USD |
0
|
$10.42M 7.73M USD | $83K 61.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.42M 7.73M USD | 0 | -$0.01 -0.007 USD | |
| BeMetals Corp. BMET.V | $0.05 0.03 USD |
+28.57
|
$10.3M 7.64M USD | $1.52M 1.13M USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.3M 7.64M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
0
|
$10.25M 7.6M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.25M 7.6M USD | 0 | -$0.09 -0.06 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
0
|
$10.16M 7.54M USD | $40.2K 29.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Bravada Gold Corporation BVA.V | $0.05999 0.04 USD |
0
|
$10.14M 7.53M USD | $407.63K 302.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.14M 7.53M USD | 0 | $0 0 USD | |
| Getty Copper Inc. GTC.V | $0.07 0.05 USD |
0
|
$9.82M 7.29M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.82M 7.29M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
+7.69
|
$9.63M 7.14M USD | $10.45K 7.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.63M 7.14M USD | 0 | -$0.21 -0.1 USD | |
| Northern Shield Resources Inc. NRN.V | $0.08999 0.06 USD |
-5.56
|
$9.58M 7.11M USD | $147.5K 109.45K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $9.58M 7.11M USD | 0 | -$0.04 -0.02 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.07 0.05 USD |
-12.5
|
$9.39M 6.97M USD | $159.02K 118K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.39M 6.97M USD | 0 | -$0.14 -0.1 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
-8.33
|
$9.32M 6.91M USD | $82.86K 61.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.32M 6.91M USD | 0 | -$0.06 -0.04 USD | |
| Freeport Resources Inc. FRI.V | $0.04 0.03 USD |
+16.67
|
$9.19M 6.82M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.19M 6.82M USD | 0 | -$0.02 -0.01 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.08999 0.07 USD |
-5.26
|
$9.13M 6.78M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.13M 6.78M USD | 0 | -$0.01 -0.007 USD | |
| Rokmaster Resources Corp. RKR.V | $0.05999 0.04 USD |
-8.33
|
$8.98M 6.66M USD | $40.7K 30.2K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.98M 6.66M USD | 0 | -$0.01 -0.007 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.05 0.03 USD |
+12.5
|
$8.96M 6.65M USD | $301.5K 223.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.96M 6.65M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.1 0.07 USD |
0
|
$8.95M 6.64M USD | $159.05K 118.02K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.95M 6.64M USD | 0 | -$0.04 -0.02 USD | |
| Transatlantic Mining Corp. TCO.V | $0.1 0.07 USD |
+25
|
$8.66M 6.43M USD | $42.5K 31.54K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $8.66M 6.43M USD | 10.00 | $0.01 0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.1 0.07 USD |
+5.56
|
$8.35M 6.2M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.35M 6.2M USD | 0 | -$0.03 -0.02 USD | |
| Niobay Metals Inc. NBY.V | $0.07 0.05 USD |
-12.5
|
$7.51M 5.57M USD | $386.91K 287.11K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $7.51M 5.57M USD | 0 | -$0.03 -0.02 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
0
|
$7.38M 5.48M USD | $3.37K 2.5K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.38M 5.48M USD | 0 | -$0.03 -0.02 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
0
|
$7.35M 5.45M USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.35M 5.45M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.08 0.06 USD |
-11.11
|
$7.34M 5.45M USD | $62K 46.01K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.34M 5.45M USD | 8.00 | $0.01 0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
-12.5
|
$7.15M 5.31M USD | $28K 20.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.15M 5.31M USD | 0 | -$0.01 -0.007 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
0
|
$7.02M 5.21M USD | $102.8K 76.28K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
-6.25
|
$6.76M 5.01M USD | $1.1K 816.27 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.76M 5.01M USD | 0 | -$0.08 -0.05 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
0
|
$6.5M 4.83M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.5M 4.83M USD | 0 | $0 0 USD | |
| Stuhini Exploration Ltd. STU.V | $0.14 0.1 USD |
+12.5
|
$6.27M 4.66M USD | $5.5K 4.08K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.27M 4.66M USD | 0 | -$0.03 -0.02 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Stria Lithium Inc. SRA.V | $0.1499 0.11 USD |
0
|
$5.91M 4.39M USD | $15.7K 11.65K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.91M 4.39M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
-4
|
$5.85M 4.34M USD | $35.5K 26.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.85M 4.34M USD | 0 | -$0.03 -0.02 USD | |
| Azarga Metals Corp. AZR.V | $0.08 0.06 USD |
0
|
$5.62M 4.17M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
0
|
$5.58M 4.14M USD | $32.2K 23.89K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.07 0.05 USD |
0
|
$5.51M 4.09M USD | $720 534.28 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$5.44M 4.04M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.04M USD | 0 | $0 0 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$5.33M 3.96M USD | $236K 175.13K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.33M 3.96M USD | 0 | $0 0 USD | |
| Galore Resources Inc. GRI.V | $0.02999 0.02 USD |
+50
|
$5.32M 3.95M USD | $46.8K 34.73K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.32M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.05 0.04 USD |
0
|
$5.3M 3.93M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.3M 3.93M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.13 0.09 USD |
+4.17
|
$5.26M 3.9M USD | $50K 37.1K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.26M 3.9M USD | 0 | -$0.01 -0.007 USD | |
| Orestone Mining Corp. ORS.V | $0.08999 0.06 USD |
-5.56
|
$5.24M 3.89M USD | $20.05K 14.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.24M 3.89M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
-9.09
|
$5.2M 3.86M USD | $22K 16.33K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
-25
|
$5.11M 3.79M USD | $91K 67.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.11M 3.79M USD | 0 | $0 0 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
+7.69
|
$5.02M 3.73M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.02M 3.73M USD | 0 | -$0.02 -0.01 USD | |
| Melkior Resources Inc. MKR.V | $0.14 0.1 USD |
0
|
$4.69M 3.48M USD | $64.45K 47.83K USD | $0.13 0.1 USD | $0.14 0.1 USD | $4.69M 3.48M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$4.67M 3.47M USD | $59K 43.78K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Bold Ventures Inc. BOL.V | $0.07 0.05 USD |
-7.14
|
$4.53M 3.36M USD | $105.1K 77.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.53M 3.36M USD | 0 | $0 0 USD | |
| Orex Minerals Inc. REX.V | $0.13 0.1 USD |
+8.33
|
$4.46M 3.31M USD | $16K 11.87K USD | $0.13 0.09 USD | $0.13 0.1 USD | $4.46M 3.31M USD | 0 | -$0.09 -0.06 USD | |
| Pegasus Resources Inc. PEGA.V | $0.13 0.09 USD |
-7.41
|
$4.41M 3.27M USD | $73.65K 54.65K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $4.41M 3.27M USD | 0 | -$0.05 -0.03 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $120K 89.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Mazarin Inc. MAZ-H.V | $0.08999 0.06 USD |
0
|
$4.27M 3.17M USD | $9K 6.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.27M 3.17M USD | 4.25 | $0.02 0.01 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
+14.29
|
$4.25M 3.15M USD | $305.94K 227.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.25M 3.15M USD | 0 | -$0.01 -0.007 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Apex Resources Inc. APX.V | $0.05999 0.04 USD |
-7.69
|
$4.14M 3.07M USD | $10.27K 7.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.14M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$4.09M 3.03M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.09M 3.03M USD | 0 | $0 0 USD | |
| SKRR Exploration Inc. SKRR.V | $0.2399 0.18 USD |
+2.13
|
$4.08M 3.02M USD | $1.5K 1.11K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $4.08M 3.02M USD | 0 | -$0.25 -0.1 USD | |
| Great Atlantic Resources Corp. GR.V | $0.07 0.05 USD |
+7.69
|
$3.99M 2.96M USD | $78.5K 58.25K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.99M 2.96M USD | 0 | -$0.04 -0.02 USD | |
| StrikePoint Gold Inc. SKP.V | $0.1 0.07 USD |
0
|
$3.95M 2.93M USD | $67.5K 50.09K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.95M 2.93M USD | 0 | -$0.15 -0.1 USD | |
| Canada Carbon Inc. CCB.V | $0.02 0.01 USD |
0
|
$3.63M 2.7M USD | $550.06K 408.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.63M 2.7M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}