Ergebnisseite 2 für Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (323)
- {{country.name}}
- Alle Länder
- Kanada (323)
TSXV (323)
- {{item.name}}
- Alle Börsen
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Rohstoffe (323)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (323)
Andere Industriemetalle und Bergbau (323)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$39.65M 29.43M USD | CA$3.00 2.23 USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$39.65M 29.43M USD | 18.00 | CA$0.02 0.01 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.33 0.24 USD |
+3.17
|
CA$39.27M 29.14M USD | CA$38.50K 28.57K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$39.27M 29.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.35 0.26 USD |
-11.39
|
CA$39.25M 29.12M USD | CA$42.50K 31.54K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$39.25M 29.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$39.01M 28.95M USD | CA$20.00K 14.84K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$39.01M 28.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$36.78M 27.29M USD | CA$105.51K 78.29K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$36.78M 27.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$36.45M 27.05M USD | CA$10.15K 7.53K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$36.45M 27.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$35.36M 26.24M USD | CA$36.90K 27.38K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$35.36M 26.24M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.56 0.42 USD |
-5.08
|
CA$34.14M 25.33M USD | CA$16.00K 11.87K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$34.14M 25.33M USD | 0 | -CA$0.06 -0.04 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$33.95M 25.2M USD | CA$7.03K 5.21K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$33.95M 25.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.97 0.72 USD |
-2.02
|
CA$33.49M 24.85M USD | CA$15.30K 11.35K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$33.49M 24.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.44 0.32 USD |
+3.57
|
CA$32.46M 24.09M USD | CA$21.01K 15.59K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$32.46M 24.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$32.21M 23.9M USD | CA$35.03K 26K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$32.21M 23.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$31.15M 23.12M USD | CA$116.20K 86.23K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$31.15M 23.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$30.78M 22.84M USD | CA$1.58K 1.17K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$30.78M 22.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$27.75M 20.6M USD | CA$13.40K 9.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.75M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.71M 19.82M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$26.71M 19.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$24.43M 18.12M USD | CA$13.00K 9.65K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$24.43M 18.12M USD | 8.75 | CA$0.02 0.01 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$24.21M 17.96M USD | CA$17.21K 12.77K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$24.21M 17.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$24.05M 17.85M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$24.05M 17.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$23.66M 17.56M USD | CA$26.11K 19.38K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$23.66M 17.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$23.17M 17.19M USD | CA$6.00K 4.45K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.17M 17.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$23.00M 17.07M USD | CA$78.24K 58.06K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$23.00M 17.07M USD | 20.00 | CA$0.04 0.03 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$22.92M 17.01M USD | CA$5.00 3.71 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$22.92M 17.01M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$22.92M 17.01M USD | CA$138.00 102.4 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$22.92M 17.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$22.16M 16.44M USD | CA$10.21K 7.58K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$22.16M 16.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$22.14M 16.43M USD | CA$12.00K 8.9K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.14M 16.43M USD | 0 | CA$0.00 0 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$21.58M 16.01M USD | CA$13.74K 10.2K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.58M 16.01M USD | 0 | -CA$0.18 -0.1 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$21.51M 15.96M USD | CA$101.00K 74.95K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$21.49M 15.95M USD | CA$1.05K 778.42 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.49M 15.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.19 0.14 USD |
-13.95
|
CA$21.31M 15.82M USD | CA$336.06K 249.38K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$21.31M 15.82M USD | 9.25 | CA$0.02 0.01 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$19.81M 14.7M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$19.81M 14.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$18.99M 14.09M USD | CA$23.72K 17.6K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$18.99M 14.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$18.79M 13.95M USD | CA$20.00K 14.84K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.18 0.13 USD |
-10.26
|
CA$18.64M 13.83M USD | CA$507.00 376.22 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$18.64M 13.83M USD | 8.75 | CA$0.02 0.01 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$18.22M 13.52M USD | CA$1.35K 1K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$18.22M 13.52M USD | 0 | CA$0.00 0 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.13M 13.45M USD | CA$56.68K 42.06K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.13M 13.45M USD | 0 | CA$0.00 0 USD | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$18.08M 13.41M USD | CA$42.00K 31.17K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$18.08M 13.41M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.41 0.3 USD |
+1.25
|
CA$18.04M 13.38M USD | CA$2.05K 1.52K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$18.04M 13.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$17.71M 13.14M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$17.71M 13.14M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$17.34M 12.87M USD | CA$39.88K 29.59K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$17.34M 12.87M USD | 16.00 | CA$0.01 0.007 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.12 0.09 USD |
-14.29
|
CA$17.29M 12.83M USD | CA$33.89K 25.15K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.29M 12.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$16.88M 12.53M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.88M 12.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.73M 12.41M USD | CA$6.00 4.45 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.73M 12.41M USD | 0 | CA$0.00 0 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.51M 12.25M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.51M 12.25M USD | 0 | CA$0.00 0 USD | ||
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$16.30M 12.09M USD | CA$496.68K 368.57K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.30M 12.09M USD | 0 | CA$0.00 0 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$15.97M 11.85M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.97M 11.85M USD | 0 | CA$0.00 0 USD | ||
|
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.85M 11.76M USD | CA$51.54K 38.25K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.85M 11.76M USD | 1.50 | CA$0.04 0.03 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.05 0.04 USD |
-23.08
|
CA$15.83M 11.75M USD | CA$104.65K 77.66K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$15.83M 11.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$15.69M 11.64M USD | CA$50.74K 37.65K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$15.69M 11.64M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.67M 11.62M USD | CA$52.01K 38.59K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.67M 11.62M USD | 0 | -CA$0.15 -0.1 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$15.22M 11.29M USD | CA$10.18K 7.55K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$15.22M 11.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$15.20M 11.28M USD | CA$10.51K 7.8K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.20M 11.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$15.13M 11.23M USD | CA$25.76K 19.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.13M 11.23M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$15.04M 11.16M USD | CA$600.00 445.24 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.04M 11.16M USD | 0 | -CA$0.07 -0.05 USD | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$7.50K 5.57K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$14.72M 10.92M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$14.59M 10.83M USD | CA$33.01K 24.5K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$14.59M 10.83M USD | 0 | CA$0.00 0 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$14.52M 10.78M USD | CA$15.20K 11.28K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.55M 10.06M USD | CA$391.02K 290.16K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.55M 10.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$13.41M 9.95M USD | CA$203.00K 150.64K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.41M 9.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$13.13M 9.75M USD | CA$1.00K 742.06 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$13.13M 9.75M USD | 0 | -CA$0.04 -0.02 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.00M 9.65M USD | CA$133.00K 98.69K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.00M 9.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.29 0.22 USD |
+23.4
|
CA$12.94M 9.6M USD | CA$2.52K 1.87K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$12.94M 9.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.67M 9.4M USD | CA$327.00 242.65 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.67M 9.4M USD | 0 | CA$0.00 0 USD | ||
|
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Euro Manganese Inc.
EMN.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.15M 9.02M USD | CA$8.56K 6.35K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$12.15M 9.02M USD | 0.26 | CA$0.32 0.24 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$11.87M 8.81M USD | CA$1.00 0.74 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$11.87M 8.81M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Arbor Metals Corp.
ABR.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$11.64M 8.64M USD | CA$4.46K 3.31K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.64M 8.64M USD | 0 | CA$0.00 0 USD | ||
|
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$11.39M 8.45M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.39M 8.45M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$10.67M 7.92M USD | CA$97.50K 72.35K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.67M 7.92M USD | 0 | CA$0.00 0 USD | ||
|
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.66M 7.91M USD | CA$20.00K 14.84K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.62M 7.88M USD | CA$19.23K 14.27K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.62M 7.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$9.85M 7.31M USD | CA$27.38K 20.32K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.85M 7.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$9.73M 7.22M USD | CA$14.00K 10.39K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$9.73M 7.22M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.09 0.07 USD |
-14.29
|
CA$9.66M 7.17M USD | CA$41.50K 30.8K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$9.66M 7.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Evergold Corp.
EVER.V
CA
|
CA$0.42 0.31 USD |
+5
|
CA$9.57M 7.1M USD | CA$715.00 530.57 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$9.57M 7.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$9.49M 7.04M USD | CA$57.00 42.3 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.49M 7.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.29M 6.9M USD | CA$483.00 358.41 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.29M 6.9M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.22M 6.84M USD | CA$222.00K 164.74K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
|
Noram Lithium Corp.
NRM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.05M 6.72M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.05M 6.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
StrikePoint Gold Inc.
SKP.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$9.05M 6.71M USD | CA$349.64K 259.45K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$9.05M 6.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.56M 6.35M USD | CA$4.00 2.97 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | CA$0.00 0 USD | ||
|
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.12M 6.03M USD | CA$526.15K 390.43K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.96M 5.91M USD | CA$250.00 185.51 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.96M 5.91M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$7.87M 5.84M USD | CA$7.50K 5.57K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$7.87M 5.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$7.30M 5.42M USD | CA$6.57K 4.88K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$7.30M 5.42M USD | 0 | -CA$0.65 -0.4 USD | ||
|
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.29M 5.41M USD | CA$11.35K 8.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.29M 5.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$62.00K 46.01K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.90M 5.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.43M 4.77M USD | CA$32.00K 23.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.43M 4.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.34M 4.7M USD | CA$40.00K 29.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.34M 4.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.26M 4.65M USD | CA$32.00K 23.75K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.26M 4.65M USD | 0 | CA$0.00 0 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$35.86K 26.61K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
|
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$6.00M 4.45M USD | CA$2.45K 1.82K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.00M 4.45M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Melkior Resources Inc.
MKR.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$5.99M 4.44M USD | CA$16.44K 12.2K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.99M 4.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chatham Rock Phosphate Limited
NZP.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$5.77M 4.28M USD | CA$114.00K 84.59K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.77M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$5.64M 4.19M USD | CA$66.83K 49.59K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.64M 4.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.63M 4.18M USD | CA$147.49K 109.44K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.63M 4.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.44M 4.03M USD | CA$17.83K 13.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.44M 4.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.39M 4M USD | CA$140.00 103.89 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.39M 4M USD | 15.00 | CA$0.01 0.007 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$24.00K 17.81K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.23M 3.88M USD | CA$124.63K 92.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}