$2.5T
Marktkapitalisierung
$87.37B
24-Stunden-Volumen
BTC 50.68%     ETH 15.01%
Dominanz

Ergebnisseite 8 für Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (1713)
Milan (1713)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  O8JPX7.MI $95.5 104.39 USD
-1.75
$0 0 USD $1.35K 1.48K USD $95.5 104.39 USD $98.4 107.56 USD $0 0 USD 0 $0 0 USD
  F17813.MI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06550.MI $1,124.86 1229.62 USD
+0.21
$0 0 USD $518 566.24 USD $1,124.28 1228.99 USD $1,128.21 1233.29 USD $0 0 USD 0 $0 0 USD
  PB3354.MI $2.94 3.21 USD
+0.34
$0 0 USD $1.9K 2.07K USD $2.91 3.18 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
  Q00545.MI $450.31 492.25 USD
+0.85
$0 0 USD $21 22.96 USD $450.31 492.25 USD $450.31 492.25 USD $0 0 USD 0 $0 0 USD
  FFOODD.MI $119.98 131.15 USD
-0.92
$0 0 USD $1.71K 1.87K USD $119.78 130.94 USD $122.33 133.72 USD $0 0 USD 0 $0 0 USD
  UR9GYF.MI $79.2 86.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06546.MI $1,062.09 1161.01 USD
+0.05
$0 0 USD $100 109.31 USD $1,061.45 1160.31 USD $1,069.85 1169.49 USD $0 0 USD 0 $0 0 USD
  Q00602.MI $1,010.42 1104.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P45479.MI $13.74 15.02 USD
-4.52
$0 0 USD $5K 5.47K USD $13.58 14.84 USD $15.13 16.54 USD $0 0 USD 0 $0 0 USD
  I07887.MI $103.67 113.33 USD
-0.13
$0 0 USD $849 928.07 USD $103.65 113.3 USD $103.87 113.54 USD $0 0 USD 0 $0 0 USD
  F15999.MI $56.1 61.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W9P7E5.MI $97.45 106.53 USD
+0.15
$0 0 USD $192 209.88 USD $97.45 106.53 USD $97.7 106.8 USD $0 0 USD 0 $0 0 USD
  P15BT9.MI $48.77 53.31 USD
-3.88
$0 0 USD $704 769.57 USD $48.46 52.97 USD $48.77 53.31 USD $0 0 USD 0 $0 0 USD
  I06759.MI $1,013.99 1108.43 USD
-0.04
$0 0 USD $30 32.79 USD $1,010.39 1104.49 USD $1,014.12 1108.57 USD $0 0 USD 0 $0 0 USD
  I06539.MI $992.55 1084.99 USD
+0.02
$0 0 USD $49 53.56 USD $992.45 1084.88 USD $992.55 1084.99 USD $0 0 USD 0 $0 0 USD
  F17811.MI $8.11 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12835.MI $25.48 27.85 USD
0
$0 0 USD $114 124.62 USD $25.48 27.85 USD $26.75 29.24 USD $0 0 USD 0 $0 0 USD
  P146Q2.MI $0.3499 0.38 USD
0
$0 0 USD $100 109.31 USD $0.3099 0.33 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
  P15IQ0.MI $92.32 100.92 USD
-0.27
$0 0 USD $1.86K 2.03K USD $92.2 100.79 USD $92.89 101.54 USD $0 0 USD 0 $0 0 USD
  P15BU7.MI $98.23 107.38 USD
+1.04
$0 0 USD $1.02K 1.12K USD $97.88 107 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
  Q00355.MI $1,025.61 1121.13 USD
0
$0 0 USD $19 20.77 USD $1,025.34 1120.84 USD $1,034.33 1130.66 USD $0 0 USD 0 $0 0 USD
  Q00360.MI $917.36 1002.8 USD
+2.58
$0 0 USD $230 251.42 USD $907.89 992.45 USD $924.43 1010.53 USD $0 0 USD 0 $0 0 USD
  F18152.MI $100.9 110.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPQ1.MI $40.1 43.83 USD
-0.99
$0 0 USD $5.01K 5.48K USD $40.1 43.83 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
  F19007.MI $11.73 12.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00325.MI $57.49 62.84 USD
-38.32
$0 0 USD $145 158.5 USD $57.01 62.32 USD $62.99 68.86 USD $0 0 USD 0 $0 0 USD
  Q00668.MI $529.09 578.37 USD
+7.69
$0 0 USD $893 976.17 USD $516.77 564.9 USD $542.9 593.46 USD $0 0 USD 0 $0 0 USD
  I06993.MI $1,026.63 1122.25 USD
-0.2
$0 0 USD $70 76.52 USD $1,023.35 1118.66 USD $1,032.43 1128.59 USD $0 0 USD 0 $0 0 USD
  P10WB4.MI $75.32 82.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00565.MI $1,246.08 1362.13 USD
+0.2
$0 0 USD $444 485.35 USD $1,244.37 1360.26 USD $1,274.9 1393.64 USD $0 0 USD 0 $0 0 USD
  UR9GYB.MI $3.61 3.95 USD
+3.74
$0 0 USD $6.94K 7.59K USD $3.58 3.91 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
  I07623.MI $939.69 1027.21 USD
-0.17
$0 0 USD $20 21.86 USD $934.2 1021.21 USD $939.69 1027.21 USD $0 0 USD 0 $0 0 USD
  Q00265.MI $36.81 40.24 USD
-47.17
$0 0 USD $66 72.15 USD $35.83 39.17 USD $41.79 45.68 USD $0 0 USD 0 $0 0 USD
  P130C6.MI $0.0004 0.00043 USD
0
$0 0 USD $52 56.84 USD $0.0004 0.00043 USD $0.0006999 0.00076 USD $0 0 USD 0 $0 0 USD
  F17977.MI $92.8 101.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12820.MI $85.95 93.95 USD
+2.14
$0 0 USD $1.17K 1.28K USD $85.65 93.63 USD $87.15 95.27 USD $0 0 USD 0 $0 0 USD
  P15M60.MI $3.05 3.33 USD
+31.18
$0 0 USD $50 54.66 USD $2.29 2.5 USD $3.17 3.47 USD $0 0 USD 0 $0 0 USD
  F16000.MI $99.1 108.33 USD
+1.02
$0 0 USD $406 443.81 USD $98.8 108 USD $99.4 108.66 USD $0 0 USD 0 $0 0 USD
  I07636.MI $982.44 1073.94 USD
<0.01
$0 0 USD $90 98.38 USD $977.48 1068.52 USD $983.62 1075.23 USD $0 0 USD 0 $0 0 USD
  Q00311.MI $825.14 901.99 USD
+3.84
$0 0 USD $188 205.51 USD $814.47 890.33 USD $833.91 911.58 USD $0 0 USD 0 $0 0 USD
  P11LK6.MI $37.95 41.48 USD
0
$0 0 USD $290 317.01 USD $37.7 41.21 USD $38.32 41.89 USD $0 0 USD 0 $0 0 USD
  P13D89.MI $8.9 9.73 USD
-7.58
$0 0 USD $21 22.96 USD $8.88 9.71 USD $9.62 10.52 USD $0 0 USD 0 $0 0 USD
  UV8CQE.MI $3.36 3.67 USD
+3.38
$0 0 USD $157 171.62 USD $3.19 3.49 USD $3.43 3.75 USD $0 0 USD 0 $0 0 USD
  O8JPU3.MI $494.5 540.56 USD
+1.5
$0 0 USD $1.47K 1.61K USD $490 535.64 USD $497.6 543.94 USD $0 0 USD 0 $0 0 USD
  I06994.MI $890.62 973.57 USD
+0.45
$0 0 USD $32 34.98 USD $886.08 968.61 USD $892.46 975.58 USD $0 0 USD 0 $0 0 USD
  I07597.MI $95.7 104.61 USD
-0.6
$0 0 USD $142 155.23 USD $95.34 104.22 USD $96.94 105.97 USD $0 0 USD 0 $0 0 USD
  Q00368.MI $843.34 921.88 USD
-0.23
$0 0 USD $97 106.03 USD $841.84 920.24 USD $860.96 941.15 USD $0 0 USD 0 $0 0 USD
  Q00440.MI $31.65 34.6 USD
+5.11
$0 0 USD $2.86K 3.13K USD $31.31 34.23 USD $32.35 35.36 USD $0 0 USD 0 $0 0 USD
  P15IS6.MI $102.39 111.93 USD
+0.07
$0 0 USD $258 282.03 USD $102.38 111.92 USD $102.58 112.13 USD $0 0 USD 0 $0 0 USD
  P15SU1.MI $0.1 0.11 USD
+5.05
$0 0 USD $50.1K 54.77K USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  UR9GYM.MI $18.62 20.35 USD
-5.96
$0 0 USD $203 221.91 USD $18.62 20.35 USD $19.68 21.51 USD $0 0 USD 0 $0 0 USD
  O8JNY0.MI $140.7 153.8 USD
+1.74
$0 0 USD $4 4.37 USD $140.7 153.8 USD $147.9 161.67 USD $0 0 USD 0 $0 0 USD
  I06534.MI $1,016 1110.63 USD
+0.6
$0 0 USD $25 27.33 USD $1,011.57 1105.78 USD $1,021.22 1116.33 USD $0 0 USD 0 $0 0 USD
  F16068.MI $100.88 110.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07896.MI $1,020.08 1115.09 USD
+0.36
$0 0 USD $31 33.89 USD $1,015.09 1109.63 USD $1,020.29 1115.31 USD $0 0 USD 0 $0 0 USD
  P130H5.MI $0.0001 0.00010 USD
0
$0 0 USD $2.02K 2.21K USD $0.0001 0.00010 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
  SSPX5S.MI $4.78 5.23 USD
+8.14
$0 0 USD $410 448.19 USD $4.41 4.82 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
  UR9GYJ.MI $76.77 83.92 USD
-2.97
$0 0 USD $100 109.31 USD $76.77 83.92 USD $81.26 88.83 USD $0 0 USD 0 $0 0 USD
  W3GCJ4.MI $5 5.47 USD
-3.85
$0 0 USD $375 409.93 USD $4.95 5.41 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
  I07245.MI $1,057.52 1156.01 USD
+0.17
$0 0 USD $10 10.93 USD $1,050.8 1148.67 USD $1,060.75 1159.54 USD $0 0 USD 0 $0 0 USD
  O8JPD9.MI $138.9 151.84 USD
-1.28
$0 0 USD $1.12K 1.22K USD $138.1 150.96 USD $144.1 157.52 USD $0 0 USD 0 $0 0 USD
  I07364.MI $885.04 967.47 USD
-0.07
$0 0 USD $85 92.92 USD $878.92 960.78 USD $891.86 974.92 USD $0 0 USD 0 $0 0 USD
  F18873.MI $2.74 3 USD
+0.55
$0 0 USD $843 921.51 USD $2.73 2.98 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
  F18382.MI $22.53 24.63 USD
+0.22
$0 0 USD $838 916.05 USD $22.53 24.63 USD $23.33 25.5 USD $0 0 USD 0 $0 0 USD
  UR9GY9.MI $102.35 111.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPP3.MI $416.6 455.4 USD
+2.18
$0 0 USD $1.08K 1.18K USD $407.4 445.34 USD $419.8 458.9 USD $0 0 USD 0 $0 0 USD
  UR9GYD.MI $18.04 19.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FINFLA.MI $115.93 126.73 USD
+0.39
$0 0 USD $1.78K 1.94K USD $115.93 126.73 USD $116.88 127.77 USD $0 0 USD 0 $0 0 USD
  F12191.MI $87.3 95.43 USD
+2.46
$0 0 USD $10 10.93 USD $86.5 94.56 USD $88.1 96.31 USD $0 0 USD 0 $0 0 USD
  SXEE7L.MI $13.68 14.95 USD
+12.41
$0 0 USD $600 655.88 USD $13.06 14.28 USD $14.04 15.35 USD $0 0 USD 0 $0 0 USD
  P15BV5.MI $79.38 86.77 USD
-2.17
$0 0 USD $50 54.66 USD $78.92 86.27 USD $82.4 90.07 USD $0 0 USD 0 $0 0 USD
  I06836.MI $1,002.31 1095.66 USD
+0.05
$0 0 USD $39 42.63 USD $997.16 1090.03 USD $1,006.94 1100.72 USD $0 0 USD 0 $0 0 USD
  UR9FZQ.MI $946.5 1034.65 USD
-0.18
$0 0 USD $92 100.57 USD $946.5 1034.65 USD $953.24 1042.02 USD $0 0 USD 0 $0 0 USD
  P10XS6.MI $16.9 18.47 USD
-5.53
$0 0 USD $2.03K 2.21K USD $16.57 18.11 USD $17.98 19.65 USD $0 0 USD 0 $0 0 USD
  Q00462.MI $353.24 386.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W777L1.MI $975 1065.81 USD
+0.12
$0 0 USD $98 107.13 USD $974.8 1065.59 USD $976.35 1067.28 USD $0 0 USD 0 $0 0 USD
  F11130.MI $32.8 35.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00606.MI $999.46 1092.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16714.MI $17.95 19.62 USD
-6.75
$0 0 USD $1.6K 1.75K USD $17.9 19.57 USD $19.25 21.04 USD $0 0 USD 0 $0 0 USD
  Q00660.MI $911.99 996.93 USD
+1.83
$0 0 USD $201 219.72 USD $908.4 993 USD $919.78 1005.44 USD $0 0 USD 0 $0 0 USD
  PB3362.MI $3.49 3.82 USD
-3.59
$0 0 USD $200 218.63 USD $3.48 3.8 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
  UI319B.MI $100.69 110.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F13824.MI $38.2 41.76 USD
-4.5
$0 0 USD $589 643.86 USD $37.8 41.32 USD $41.15 44.98 USD $0 0 USD 0 $0 0 USD
  Q00450.MI $523.28 572.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P44803.MI $0.002299 0.0025 USD
-8
$0 0 USD $1M 1.09M USD $0.002099 0.0022 USD $0.002599 0.0028 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen