Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Marktkapitalisierung
$85.51B
24-Stunden-Volumen
BTC 60.92%     ETH 7.00%
Dominanz

Ergebnisseite 7 für Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (1714)
Milan (1714)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  SALI5L.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SFIB3S.MI $2.64 2.89 USD
+1.15
$0 0 USD $400 437.25 USD $2.55 2.78 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
  I07244.MI $1,018.74 1113.62 USD
+0.04
$0 0 USD $97 106.03 USD $1,014.48 1108.96 USD $1,018.74 1113.62 USD $0 0 USD 0 $0 0 USD
  I07851.MI $928.05 1014.48 USD
+0.1
$0 0 USD $152 166.16 USD $923.71 1009.74 USD $928.05 1014.48 USD $0 0 USD 0 $0 0 USD
  F16552.MI $27.15 29.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0194.MI $100.72 110.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07063.MI $72.57 79.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07283.MI $887.98 970.68 USD
+0.27
$0 0 USD $6 6.56 USD $882.78 965 USD $887.98 970.68 USD $0 0 USD 0 $0 0 USD
  Q00342.MI $260.37 284.62 USD
+0.53
$0 0 USD $4.62K 5.04K USD $254.75 278.48 USD $260.37 284.62 USD $0 0 USD 0 $0 0 USD
Giglio.com  G-COM.MI $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SBOE5L.MI $0.0035 0.0038 USD
0
$0 0 USD $831 908.4 USD $0.0035 0.0038 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
  P166I7.MI $100.97 110.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SVIX1S.MI $16.63 18.18 USD
-8.98
$0 0 USD $2.88K 3.15K USD $16.22 17.73 USD $18.06 19.74 USD $0 0 USD 0 $0 0 USD
  P15YV7.MI $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0214.MI $137.7 150.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F13976.MI $17.3 18.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16058.MI $100.85 110.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IL1.MI $99.43 108.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10AP0.MI $31.9 34.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07587.MI $939.37 1026.86 USD
-0.23
$0 0 USD $79 86.36 USD $935.95 1023.12 USD $940.17 1027.73 USD $0 0 USD 0 $0 0 USD
  GS0212.MI $100.35 109.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00504.MI $623.75 681.84 USD
+0.56
$0 0 USD $17 18.58 USD $623.75 681.84 USD $623.75 681.84 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.MI $90.64 99.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S5LISP.MI $33.75 36.89 USD
-5.25
$0 0 USD $17.33K 18.94K USD $32.85 35.91 USD $37.17 40.63 USD $0 0 USD 0 $0 0 USD
  PA1903.MI $105.33 115.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P11O39.MI $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07643.MI $906.94 991.41 USD
+0.08
$0 0 USD $249 272.19 USD $901.51 985.47 USD $906.94 991.41 USD $0 0 USD 0 $0 0 USD
  I06838.MI $981.08 1072.45 USD
+0.09
$0 0 USD $88 96.2 USD $977.57 1068.62 USD $981.08 1072.45 USD $0 0 USD 0 $0 0 USD
  I07070.MI $1,011.13 1105.3 USD
0
$0 0 USD $161 175.99 USD $1,008.49 1102.42 USD $1,013.01 1107.36 USD $0 0 USD 0 $0 0 USD
  P166C0.MI $103.58 113.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F17042.MI $23.38 25.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W1KVU7.MI $588.32 643.11 USD
-1.8
$0 0 USD $2.29K 2.5K USD $579.62 633.6 USD $593.08 648.32 USD $0 0 USD 0 $0 0 USD
  P15IP2.MI $99.93 109.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JUVENTUS FC AA  JUVEAA.MI $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00430.MI $1,191.22 1302.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07327.MI $1,024.08 1119.46 USD
-0.19
$0 0 USD $92 100.57 USD $1,024 1119.37 USD $1,026.8 1122.43 USD $0 0 USD 0 $0 0 USD
  P15YS3.MI $82 89.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07630.MI $954.59 1043.5 USD
-0.03
$0 0 USD $8 8.75 USD $951.44 1040.05 USD $954.66 1043.57 USD $0 0 USD 0 $0 0 USD
  PA1929.MI $42.12 46.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07856.MI $821.71 898.24 USD
+0.28
$0 0 USD $26 28.42 USD $818.74 894.99 USD $880.4 962.4 USD $0 0 USD 0 $0 0 USD
  UB165R.MI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00427.MI $970.45 1060.83 USD
+0.38
$0 0 USD $5.9K 6.45K USD $970.45 1060.83 USD $970.99 1061.42 USD $0 0 USD 0 $0 0 USD
  I07026.MI $916.54 1001.9 USD
+0.17
$0 0 USD $116 126.8 USD $913.58 998.67 USD $916.54 1001.9 USD $0 0 USD 0 $0 0 USD
  I06796.MI $1,051.04 1148.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SAMZL5.MI $0.02999 0.03 USD
-15.87
$0 0 USD $253K 276.56K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  I07644.MI $1,008.61 1102.55 USD
+0.05
$0 0 USD $136 148.67 USD $1,003.29 1096.73 USD $1,008.61 1102.55 USD $0 0 USD 0 $0 0 USD
  Q00302.MI $980.19 1071.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9FZS.MI $5.32 5.82 USD
0
$0 0 USD $124 135.55 USD $5.27 5.76 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
  UR9GY8.MI $101.62 111.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9SZG.MI $65.67 71.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IR8.MI $99.86 109.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYH.MI $24.92 27.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PB3339.MI $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14I75.MI $54.86 59.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IN7.MI $4.1 4.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07622.MI $1,017.66 1112.44 USD
+0.04
$0 0 USD $30 32.79 USD $1,017.52 1112.29 USD $1,017.69 1112.47 USD $0 0 USD 0 $0 0 USD
  Q00322.MI $274.39 299.95 USD
+0.63
$0 0 USD $626 684.3 USD $267.84 292.79 USD $274.39 299.95 USD $0 0 USD 0 $0 0 USD
  F15592.MI $40.55 44.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  J29094.MI $1,152.5 1259.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPG2.MI $97.6 106.69 USD
+0.36
$0 0 USD $291 318.1 USD $97.3 106.36 USD $97.65 106.74 USD $0 0 USD 0 $0 0 USD
  W273S3.MI $87.67 95.84 USD
+0.22
$0 0 USD $31.33K 34.25K USD $86.62 94.69 USD $87.68 95.85 USD $0 0 USD 0 $0 0 USD
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  F16071.MI $27.35 29.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16L03.MI $11.99 13.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06605.MI $973.8 1064.49 USD
<0.01
$0 0 USD $49 53.56 USD $972.4 1062.96 USD $973.8 1064.49 USD $0 0 USD 0 $0 0 USD
  I07588.MI $980.16 1071.45 USD
-0.06
$0 0 USD $17 18.58 USD $976.93 1067.92 USD $980.62 1071.95 USD $0 0 USD 0 $0 0 USD
  UB0ST1.MI $101.4 110.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc  F4DE.MI $112.44 122.91 USD
-0.25
$0 0 USD $1 1.09 USD $114.8 125.49 USD $114.8 125.49 USD $0 0 USD 0 $0 0 USD
  I07632.MI $1,009.74 1103.78 USD
+0.02
$0 0 USD $19 20.77 USD $1,007.3 1101.11 USD $1,009.74 1103.78 USD $0 0 USD 0 $0 0 USD
  I06612.MI $1,077.7 1178.07 USD
-0.09
$0 0 USD $30 32.79 USD $1,072.79 1172.7 USD $1,077.7 1178.07 USD $0 0 USD 0 $0 0 USD
  S7SSPX.MI $0.05 0.05 USD
+14.94
$0 0 USD $2.7M 2.96M USD $0.04 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  I07854.MI $1,015.7 1110.3 USD
+0.02
$0 0 USD $206 225.19 USD $1,014.9 1109.42 USD $1,015.73 1110.33 USD $0 0 USD 0 $0 0 USD
  I07176.MI $44.37 48.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FSPACE.MI $118.13 129.13 USD
-2.38
$0 0 USD $495 541.1 USD $116.72 127.59 USD $119.61 130.75 USD $0 0 USD 0 $0 0 USD
  F18654.MI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
  O8JPL2.MI $1,018
0
$0 $0 $0 $0 $0 0 $0
  SAPLL5.MI $1.95 2.13 USD
-20.41
$0 0 USD $2.29K 2.5K USD $1.86 2.03 USD $2.43 2.65 USD $0 0 USD 0 $0 0 USD
  F17853.MI $19.48 21.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00180.MI $344.45 376.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06337.MI $1,025.14 1120.62 USD
+0.18
$0 0 USD $123 134.46 USD $1,022.76 1118.01 USD $1,025.14 1120.62 USD $0 0 USD 0 $0 0 USD
  UR9GYA.MI $2.93 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06601.MI $961.57 1051.13 USD
+0.16
$0 0 USD $85 92.92 USD $960.43 1049.88 USD $963.01 1052.7 USD $0 0 USD 0 $0 0 USD
  PA1911.MI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SIF.MI $1.21
0
$0 $0 $0 $0 $0 0 $0
  P15IK3.MI $102.79 112.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00677.MI $1,015.99 1110.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UV4LWT.MI $102.54 112.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSTML5.MI $0.0016 0.0017 USD
-11.11
$0 0 USD $606.1K 662.55K USD $0.001199 0.0013 USD $0.001699 0.0018 USD $0 0 USD 0 $0 0 USD
  Q00403.MI $5.78 6.32 USD
+0.7
$0 0 USD $79 86.36 USD $5.75 6.29 USD $5.78 6.32 USD $0 0 USD 0 $0 0 USD
  Q00330.MI $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10WE8.MI $115.51 126.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07853.MI $1,045 1142.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10VU6.MI $7.86 8.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P166K3.MI $16.43 17.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18916.MI $14.83 16.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18936.MI $94.4 103.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16KY8.MI $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W17863.MI $100.36 109.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00449.MI $464.92 508.22 USD
+0.33
$0 0 USD $3.53K 3.86K USD $455.51 497.93 USD $465.03 508.34 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen