Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (33)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (108)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (16)
- NSE (17)
Defensive Konsumgüter (33)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (33)
Haushalts und persönliche Produkte (33)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,327.15 28.15 USD |
-0.68
|
$5.47T 66.15B USD | $73.77K 892.43 USD | $2,321.1 28.08 USD | $2,332.9 28.22 USD | $5.47T 66.15B USD | 53.07 | $43.85 0.53 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,299.4 15.72 USD |
-0.26
|
$1.33T 16.08B USD | $32.97K 398.83 USD | $1,290.05 15.61 USD | $1,308.8 15.83 USD | $1.33T 16.08B USD | 0 | -$5.44 -0.06 USD | |
| Dabur India Limited DABUR.NS | $540 6.53 USD |
-0.38
|
$957.26B 11.58B USD | $140.4K 1.7K USD | $535 6.47 USD | $545.2 6.6 USD | $957.26B 11.58B USD | 51.97 | $10.39 0.13 USD | |
| Marico Limited MARICO.NS | $594.55 7.19 USD |
+0.56
|
$768.7B 9.3B USD | $91.56K 1.11K USD | $591.1 7.15 USD | $599.9 7.26 USD | $768.7B 9.3B USD | 52.15 | $11.4 0.14 USD | |
| Emami Limited EMAMILTD.NS | $516.65 6.25 USD |
-1.09
|
$225.85B 2.73B USD | $20.75K 250.99 USD | $515 6.23 USD | $523.4 6.33 USD | $225.85B 2.73B USD | 31.46 | $16.42 0.2 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $447.7 5.42 USD |
+0.29
|
$164.44B 1.99B USD | $64.09K 775.43 USD | $445.15 5.39 USD | $453 5.48 USD | $164.44B 1.99B USD | 46.78 | $9.57 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $241.7 2.92 USD |
+2.44
|
$34.51B 417.55M USD | $69.04K 835.29 USD | $240.35 2.91 USD | $245.75 2.97 USD | $34.51B 417.55M USD | 22.21 | $10.88 0.13 USD | |
| S H Kelkar and Company Limited SHK.NS | $196 2.37 USD |
+1.32
|
$27.13B 328.23M USD | $46.01K 556.66 USD | $193.15 2.34 USD | $197.5 2.39 USD | $27.13B 328.23M USD | 29.25 | $6.7 0.08 USD | |
| Cupid Limited CUPID.NS | $96.45 1.17 USD |
-0.46
|
$25.92B 313.59M USD | $104.04K 1.26K USD | $96 1.16 USD | $97.7 1.18 USD | $25.92B 313.59M USD | 642.99 | $0.15 0.001 USD | |
| BCL Industries Limited BCLIND.NS | $55.25 0.67 USD |
+0.73
|
$15.06B 182.25M USD | $431.87K 5.22K USD | $54.9 0.66 USD | $56.35 0.68 USD | $15.06B 182.25M USD | 15.51 | $3.56 0.04 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,327.4 28.16 USD |
-0.66
|
$5.47T 66.16B USD | $3.65K 44.1 USD | $2,320.05 28.07 USD | $2,339.5 28.3 USD | $5.47T 66.16B USD | 53.08 | $43.84 0.53 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,299.65 15.72 USD |
-0.23
|
$1.33T 16.08B USD | $2.63K 31.79 USD | $1,291.25 15.62 USD | $1,309.9 15.85 USD | $1.33T 16.08B USD | 0 | -$5.44 -0.06 USD | |
| Dabur India Limited DABUR.BO | $539.9 6.53 USD |
-0.31
|
$956.72B 11.57B USD | $17.34K 209.76 USD | $534.25 6.46 USD | $541 6.55 USD | $956.72B 11.57B USD | 51.91 | $10.4 0.13 USD | |
| Marico Limited MARICO.BO | $594.6 7.19 USD |
+0.54
|
$768.76B 9.3B USD | $3.07K 37.15 USD | $592.05 7.16 USD | $599 7.25 USD | $768.76B 9.3B USD | 51.88 | $11.46 0.14 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,691.7 32.57 USD |
+0.2
|
$732.12B 8.86B USD | $33.92K 410.41 USD | $2,677.05 32.39 USD | $2,699.5 32.66 USD | $732.12B 8.86B USD | 58.01 | $46.4 0.56 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,690.9 32.56 USD |
+0.15
|
$731.89B 8.85B USD | $5.87K 70.99 USD | $2,682.1 32.45 USD | $2,699 32.65 USD | $731.89B 8.85B USD | 57.99 | $46.4 0.56 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $15,735.4 190.37 USD |
+0.45
|
$510.78B 6.18B USD | $211 2.55 USD | $15,650.2 189.34 USD | $15,780 190.91 USD | $510.78B 6.18B USD | 68.38 | $230.1 2.78 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $15,689.55 189.82 USD |
+0.19
|
$509.4B 6.16B USD | $13 0.16 USD | $15,660.05 189.46 USD | $15,679.15 189.69 USD | $509.4B 6.16B USD | 68.20 | $230.05 2.78 USD | |
| Emami Limited EMAMILTD.BO | $516.3 6.25 USD |
-1.2
|
$225.36B 2.73B USD | $2.75K 33.29 USD | $516.85 6.25 USD | $527.5 6.38 USD | $225.36B 2.73B USD | 31.38 | $16.45 0.2 USD | |
| Gillette India Limited GILLETTE.NS | $6,820.3 82.51 USD |
<0.01
|
$222.24B 2.69B USD | $1.35K 16.33 USD | $6,807 82.35 USD | $6,915.7 83.67 USD | $222.24B 2.69B USD | 57.35 | $118.92 1.44 USD | |
| Gillette India Limited GILLETTE.BO | $6,803.7 82.31 USD |
-0.04
|
$221.7B 2.68B USD | $266 3.22 USD | $6,737 81.51 USD | $6,951.65 84.1 USD | $221.7B 2.68B USD | 57.20 | $118.94 1.44 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $447.7 5.42 USD |
+0.38
|
$164.4B 1.99B USD | $7.38K 89.26 USD | $444.85 5.38 USD | $452 5.47 USD | $164.4B 1.99B USD | 46.78 | $9.57 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $241.75 2.92 USD |
+2.5
|
$34.52B 417.64M USD | $10.5K 127.01 USD | $243.85 2.95 USD | $245.8 2.97 USD | $34.52B 417.64M USD | 22.19 | $10.89 0.13 USD | |
| S H Kelkar and Company Limited SHK.BO | $195.8 2.37 USD |
+1.21
|
$27.11B 327.98M USD | $1.97K 23.88 USD | $194.75 2.36 USD | $197.1 2.38 USD | $27.11B 327.98M USD | 29.22 | $6.7 0.08 USD | |
| Cupid Limited CUPID.BO | $96.35 1.17 USD |
-0.87
|
$25.87B 312.95M USD | $39.62K 479.36 USD | $96 1.16 USD | $96.8 1.17 USD | $25.87B 312.95M USD | 642.33 | $0.15 0.001 USD | |
| Kaya Limited KAYA.NS | $343.8 4.16 USD |
-1.59
|
$4.49B 54.34M USD | $3.89K 47.04 USD | $341.3 4.13 USD | $348.8 4.22 USD | $4.49B 54.34M USD | 0 | -$66.1 -0.7 USD | |
| Kaya Limited KAYA.BO | $342.75 4.15 USD |
-1.32
|
$4.48B 54.24M USD | $13 0.16 USD | $341.1 4.13 USD | $346.9 4.2 USD | $4.48B 54.24M USD | 0 | -$66.12 -0.8 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $18.7 0.23 USD |
+2.92
|
$1.47B 17.74M USD | $3.38K 40.84 USD | $18.6 0.23 USD | $18.7 0.23 USD | $1.47B 17.74M USD | 0 | -$2.14 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $18.65 0.23 USD |
+2.75
|
$1.46B 17.69M USD | $20.06K 242.63 USD | $17.6 0.21 USD | $19 0.23 USD | $1.46B 17.69M USD | 0 | -$2.14 -0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $28.3 0.34 USD |
+2.17
|
$490.14M 5.93M USD | $7.44K 89.99 USD | $27.8 0.34 USD | $29.15 0.35 USD | $490.14M 5.93M USD | 0 | -$1.23 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.43 0.34 USD |
+2.64
|
$488.35M 5.91M USD | $453 5.48 USD | $28.18 0.34 USD | $28.38 0.34 USD | $488.35M 5.91M USD | 0 | -$1.23 -0.01 USD | |
| N.K Industries Limited NKIND.BO | $57.83 0.7 USD |
-0.28
|
$347.55M 4.2M USD | $141 1.71 USD | $57.83 0.7 USD | $63.88 0.77 USD | $347.55M 4.2M USD | 0 | -$1.71 -0.02 USD | |
| N.K Industries Limited NKIND.NS | $53.75 0.65 USD |
+3.17
|
$345.73M 4.18M USD | $177 2.14 USD | $51.4 0.62 USD | $54.5 0.66 USD | $345.73M 4.18M USD | 0 | -$1.71 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}