Land: Indien Börse: NSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (21)
- {{country.name}}
- Alle Länder
- Indien (21)
NSE (21)
- {{item.name}}
- Alle Börsen
- BSE (19)
- NSE (21)
Zyklische Konsumgüter (21)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (21)
Unterkunft (21)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $571 6.91 USD |
+0.39
|
$813B 9.84B USD | $199.56K 2.41K USD | $569.2 6.89 USD | $574.8 6.95 USD | $813B 9.84B USD | 64.51 | $8.85 0.11 USD | |
| EIH Limited EIHOTEL.NS | $480.9 5.82 USD |
-0.16
|
$300.74B 3.64B USD | $29.37K 355.28 USD | $478.4 5.79 USD | $487.25 5.89 USD | $300.74B 3.64B USD | 60.03 | $8.01 0.1 USD | |
| Chalet Hotels Limited CHALET.NS | $791.95 9.58 USD |
+0.35
|
$172.72B 2.09B USD | $21.25K 257.09 USD | $786 9.51 USD | $802.35 9.71 USD | $172.72B 2.09B USD | 69.96 | $11.32 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $147.1 1.78 USD |
+3.59
|
$116.47B 1.41B USD | $562.23K 6.8K USD | $146.25 1.77 USD | $148.35 1.79 USD | $116.47B 1.41B USD | 92.51 | $1.59 0.02 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $144.2 1.74 USD |
+0.45
|
$25.75B 311.58M USD | $38.89K 470.44 USD | $144.2 1.74 USD | $147.15 1.78 USD | $25.75B 311.58M USD | 51.87 | $2.78 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $372.6 4.51 USD |
+3.47
|
$23.36B 282.65M USD | $67.05K 811.17 USD | $361 4.37 USD | $376.3 4.55 USD | $23.36B 282.65M USD | 34.88 | $10.68 0.13 USD | |
| HLV Limited HLVLTD.NS | $27 0.33 USD |
+1.12
|
$17.8B 215.35M USD | $97.35K 1.18K USD | $26.7 0.32 USD | $27.45 0.33 USD | $17.8B 215.35M USD | 72.97 | $0.37 0.004 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $671.5 8.12 USD |
+3.66
|
$57.59B 696.79M USD | $11.32K 136.95 USD | $665.55 8.05 USD | $678.7 8.21 USD | $57.59B 696.79M USD | 82.19 | $8.17 0.1 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $773.55 9.36 USD |
+0.36
|
$23.57B 285.14M USD | $3.66K 44.3 USD | $764.2 9.25 USD | $785.95 9.51 USD | $23.57B 285.14M USD | 36.40 | $21.25 0.26 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $377.2 4.56 USD |
+3.9
|
$10.35B 125.21M USD | $20.89K 252.78 USD | $371.95 4.5 USD | $381.3 4.61 USD | $10.35B 125.21M USD | 23.21 | $16.25 0.2 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $288.95 3.5 USD |
+3.64
|
$7.67B 92.77M USD | $14.29K 172.84 USD | $280 3.39 USD | $292 3.53 USD | $7.67B 92.77M USD | 2.24 | $128.96 1.56 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $79 0.96 USD |
+2
|
$7.3B 88.35M USD | $22.2K 268.6 USD | $78.15 0.95 USD | $79.45 0.96 USD | $7.3B 88.35M USD | 28.83 | $2.74 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $74.15 0.9 USD |
+1.51
|
$3.48B 42.07M USD | $34.5K 417.4 USD | $72.05 0.87 USD | $76.45 0.92 USD | $3.48B 42.07M USD | 53.34 | $1.39 0.02 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $140 1.69 USD |
+0.54
|
$2.72B 32.95M USD | $2.5K 30.19 USD | $136.5 1.65 USD | $144.9 1.75 USD | $2.72B 32.95M USD | 0 | -$39.5 -0.4 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.65 0.19 USD |
+1.62
|
$2.56B 30.95M USD | $49.51K 599.01 USD | $15.35 0.19 USD | $15.8 0.19 USD | $2.56B 30.95M USD | 15.34 | $1.02 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $144 1.74 USD |
-1.77
|
$2.49B 30.15M USD | $5.64K 68.25 USD | $143.85 1.74 USD | $152.95 1.85 USD | $2.49B 30.15M USD | 13.72 | $10.49 0.13 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.75 0.03 USD |
+7.84
|
$837.34M 10.13M USD | $183.23K 2.22K USD | $2.6 0.03 USD | $2.75 0.03 USD | $837.34M 10.13M USD | 0 | -$0.07 -0.0008 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $16.9 0.2 USD |
+0.3
|
$494.94M 5.99M USD | $33.94K 410.64 USD | $16.55 0.2 USD | $17.35 0.21 USD | $494.94M 5.99M USD | 32.50 | $0.52 0.006 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $9.25 0.11 USD |
0
|
$117.92M 1.43M USD | $70 0.85 USD | $9.25 0.11 USD | $9.5 0.11 USD | $117.92M 1.43M USD | 0 | -$5.16 -0.06 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}