Ergebnisseite 2 für Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (462)
- {{country.name}}
- Alle Länder
- Hongkong (462)
HKSE (462)
- {{item.name}}
- Alle Börsen
- HKSE (462)
Industriewerte (462)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (25)
- Beratungsleistungen (8)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (43)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (13)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (22)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$2.22 0.28 USD |
+1.83
|
HK$3.03B 387.29M USD | HK$3.04M 389.02K USD | HK$2.19 0.28 USD | HK$2.30 0.29 USD | HK$3.03B 387.29M USD | 8.88 | HK$0.25 0.03 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.45 0.19 USD |
+1.4
|
HK$2.90B 370.8M USD | HK$1.86M 237.82K USD | HK$1.45 0.19 USD | HK$1.52 0.19 USD | HK$2.90B 370.8M USD | 0 | -HK$0.01 -0.001 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.86 0.49 USD |
+1.58
|
HK$2.89B 369.16M USD | HK$125.50K 16.05K USD | HK$3.80 0.49 USD | HK$3.91 0.5 USD | HK$2.89B 369.16M USD | 8.57 | HK$0.45 0.06 USD | ||
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$2.38 0.3 USD |
-2.86
|
HK$2.45B 313.56M USD | HK$1.15M 147.3K USD | HK$2.34 0.3 USD | HK$2.52 0.32 USD | HK$2.45B 313.56M USD | 6.43 | HK$0.37 0.05 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.30 0.68 USD |
+0.19
|
HK$2.39B 304.95M USD | HK$78.00K 9.97K USD | HK$5.28 0.68 USD | HK$5.30 0.68 USD | HK$2.39B 304.95M USD | 5.69 | HK$0.93 0.12 USD | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.18 0.28 USD |
-0.46
|
HK$2.34B 299.02M USD | HK$194.00K 24.81K USD | HK$2.18 0.28 USD | HK$2.25 0.29 USD | HK$2.34B 299.02M USD | 5.45 | HK$0.40 0.05 USD | ||
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.33 0.3 USD |
-0.85
|
HK$2.33B 297.92M USD | HK$161.02K 20.59K USD | HK$2.32 0.3 USD | HK$2.34 0.3 USD | HK$2.33B 297.92M USD | 0 | -HK$0.04 -0.005 USD | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.67 0.6 USD |
+1.97
|
HK$2.21B 282.56M USD | HK$325.00K 41.56K USD | HK$4.48 0.57 USD | HK$4.80 0.61 USD | HK$2.21B 282.56M USD | 0 | -HK$0.68 -0.08 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$2.12B 270.59M USD | HK$136.00K 17.39K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$2.12B 270.59M USD | 27.50 | HK$0.02 0.002 USD | ||
Baoye Group Company Limited
2355.HK
HK
|
HK$4.00 0.51 USD |
0
|
HK$2.08B 266.28M USD | HK$66.00K 8.44K USD | HK$3.95 0.51 USD | HK$4.01 0.51 USD | HK$2.08B 266.28M USD | 6.15 | HK$0.65 0.08 USD | ||
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$2.07B 265M USD | HK$255.00K 32.6K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$2.07B 265M USD | 12.75 | HK$0.04 0.005 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.35 0.17 USD |
+0.75
|
HK$2.03B 258.92M USD | HK$100.00K 12.79K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$2.03B 258.92M USD | 27.00 | HK$0.05 0.006 USD | ||
Build King Holdings Limited
0240.HK
HK
|
HK$1.55 0.2 USD |
+1.97
|
HK$1.92B 246.12M USD | HK$90.00K 11.51K USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$1.92B 246.12M USD | 4.30 | HK$0.36 0.05 USD | ||
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.64 0.21 USD |
+0.61
|
HK$1.81B 231.77M USD | HK$2.38M 304.42K USD | HK$1.64 0.21 USD | HK$1.73 0.22 USD | HK$1.81B 231.77M USD | 0 | -HK$1.28 -0.1 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$7.20 0.92 USD |
-0.96
|
HK$1.80B 230.15M USD | HK$66.00K 8.44K USD | HK$6.50 0.83 USD | HK$7.30 0.93 USD | HK$1.80B 230.15M USD | 0 | -HK$0.19 -0.02 USD | ||
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$1.76B 224.86M USD | HK$308.00K 39.38K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$1.76B 224.86M USD | 7.09 | HK$0.11 0.01 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.21 0.41 USD |
+0.31
|
HK$1.76B 224.71M USD | HK$672.00K 85.92K USD | HK$3.18 0.41 USD | HK$3.28 0.42 USD | HK$1.76B 224.71M USD | 0 | -HK$0.16 -0.02 USD | ||
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.99 0.13 USD |
+3.13
|
HK$1.71B 219.05M USD | HK$5.42M 693.27K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.71B 219.05M USD | 7.07 | HK$0.14 0.02 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$1.17 0.15 USD |
+5.41
|
HK$1.68B 215.35M USD | HK$272.00K 34.78K USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$1.68B 215.35M USD | 0 | -HK$0.22 -0.02 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$1.64B 209.91M USD | HK$80.00K 10.23K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$1.64B 209.91M USD | 0 | HK$0.00 0 USD | ||
Superland Group Holdings Limited
0368.HK
HK
|
HK$1.85 0.24 USD |
-7.5
|
HK$1.48B 189.24M USD | HK$2.32M 296.13K USD | HK$1.70 0.22 USD | HK$2.00 0.26 USD | HK$1.48B 189.24M USD | 61.66 | HK$0.03 0.003 USD | ||
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$1.48B 188.73M USD | HK$664.00K 84.9K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.48B 188.73M USD | 5.92 | HK$0.07 0.008 USD | ||
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$1.46B 186.24M USD | HK$238.00K 30.43K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$1.46B 186.24M USD | 2.45 | HK$0.44 0.06 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$2.87 0.37 USD |
+1.06
|
HK$1.43B 183.48M USD | HK$274.00K 35.03K USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$1.43B 183.48M USD | 0 | HK$0.00 0 USD | ||
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.70 0.22 USD |
-0.58
|
HK$1.39B 177.81M USD | HK$95.00K 12.15K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.39B 177.81M USD | 28.33 | HK$0.06 0.007 USD | ||
Analogue Holdings Limited
1977.HK
HK
|
HK$0.99 0.13 USD |
+1.02
|
HK$1.39B 177.22M USD | HK$36.00K 4.6K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$1.39B 177.22M USD | 8.25 | HK$0.12 0.02 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.44 0.31 USD |
-5.06
|
HK$1.38B 175.95M USD | HK$3.13M 400.47K USD | HK$2.41 0.31 USD | HK$2.57 0.33 USD | HK$1.38B 175.95M USD | 61.00 | HK$0.04 0.005 USD | ||
Sundart Holdings Limited
1568.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$1.37B 175.62M USD | HK$288.00K 36.82K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$1.37B 175.62M USD | 5.25 | HK$0.12 0.02 USD | ||
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.10 0.01 USD |
+4.35
|
HK$1.37B 175.47M USD | HK$1.99M 253.93K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.37B 175.47M USD | 4.79 | HK$0.02 0.002 USD | ||
Rimbaco Group Global Limited
1953.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$1.36B 174M USD | HK$1.12M 143.21K USD | HK$1.07 0.14 USD | HK$1.14 0.15 USD | HK$1.36B 174M USD | 54.00 | HK$0.02 0.002 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.30 0.17 USD |
-10.34
|
HK$1.33B 169.55M USD | HK$270.00K 34.52K USD | HK$1.30 0.17 USD | HK$1.44 0.18 USD | HK$1.33B 169.55M USD | 130.00 | HK$0.01 0.001 USD | ||
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.29 0.16 USD |
-7.86
|
HK$1.29B 164.94M USD | HK$1.17M 149.6K USD | HK$1.21 0.15 USD | HK$1.42 0.18 USD | HK$1.29B 164.94M USD | 12.90 | HK$0.10 0.01 USD | ||
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$1.27B 162.35M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.27B 162.35M USD | 17.50 | HK$0.01 0.001 USD | ||
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$1.24B 158.55M USD | HK$464.00K 59.33K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.24B 158.55M USD | 0 | HK$0.00 0 USD | ||
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.48 0.19 USD |
+0.68
|
HK$1.18B 151.36M USD | HK$68.00K 8.69K USD | HK$1.47 0.19 USD | HK$1.49 0.19 USD | HK$1.18B 151.36M USD | 4.35 | HK$0.34 0.04 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$1.17B 149.64M USD | HK$100.00K 12.79K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.17B 149.64M USD | 7.70 | HK$0.10 0.01 USD | ||
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$1.93 0.25 USD |
+0.52
|
HK$1.16B 148.06M USD | HK$212.00K 27.11K USD | HK$1.92 0.25 USD | HK$1.96 0.25 USD | HK$1.16B 148.06M USD | 27.57 | HK$0.07 0.008 USD | ||
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$1.14B 145.32M USD | HK$154.00K 19.69K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.14B 145.32M USD | 33.00 | HK$0.01 0.001 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$1.14B 145.19M USD | HK$54.00K 6.9K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$1.14B 145.19M USD | 28.00 | HK$0.01 0.001 USD | ||
HKE Holdings Limited
1726.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$1.13B 144.53M USD | HK$25.00K 3.2K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.13B 144.53M USD | 0 | -HK$0.06 -0.007 USD | ||
Tongdao Liepin Group
6100.HK
HK
|
HK$2.36 0.3 USD |
-2.48
|
HK$1.08B 138.59M USD | HK$105.00K 13.43K USD | HK$2.36 0.3 USD | HK$2.46 0.31 USD | HK$1.08B 138.59M USD | 9.43 | HK$0.25 0.03 USD | ||
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$1.08B 138.09M USD | HK$116.00K 14.83K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.08B 138.09M USD | 4.50 | HK$0.12 0.02 USD | ||
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.17 0.02 USD |
+3.59
|
HK$1.07B 137.34M USD | HK$328.00K 41.94K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.07B 137.34M USD | 2.47 | HK$0.07 0.008 USD | ||
Tysan Holdings Limited
0687.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$1.06B 135.57M USD | HK$50.00K 6.39K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.06B 135.57M USD | 15.75 | HK$0.02 0.002 USD | ||
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.24 0.03 USD |
+2.56
|
HK$1.06B 135.15M USD | HK$16.00K 2.05K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.06B 135.15M USD | 0 | -HK$0.01 -0.001 USD | ||
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.66 0.21 USD |
+1.84
|
HK$1.05B 133.83M USD | HK$44.00K 5.63K USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$1.05B 133.83M USD | 6.91 | HK$0.24 0.03 USD | ||
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.85 0.24 USD |
+1.65
|
HK$1.03B 132.28M USD | HK$4.00K 511.45 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$1.03B 132.28M USD | 26.42 | HK$0.07 0.008 USD | ||
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.08 0.01 USD |
-2.35
|
HK$1.03B 131.59M USD | HK$352.00K 45.01K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.03B 131.59M USD | 8.30 | HK$0.01 0.001 USD | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.21 0.15 USD |
-0.82
|
HK$1.02B 130.98M USD | HK$132.00K 16.88K USD | HK$1.21 0.15 USD | HK$1.28 0.16 USD | HK$1.02B 130.98M USD | 0 | -HK$0.75 -0.09 USD | ||
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$1.02B 130.25M USD | HK$21.50K 2.75K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$1.02B 130.25M USD | 0 | -HK$0.06 -0.007 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$1.01B 129.47M USD | HK$46.00K 5.88K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$1.01B 129.47M USD | 5.08 | HK$0.12 0.02 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$975.39M 124.72M USD | HK$61.70K 7.89K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$975.39M 124.72M USD | 5.08 | HK$0.25 0.03 USD | ||
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.78 0.23 USD |
-3.26
|
HK$954.79M 122.08M USD | HK$22.00K 2.81K USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$954.79M 122.08M USD | 16.18 | HK$0.11 0.01 USD | ||
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$945.75M 120.93M USD | HK$1.24M 158.81K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$945.75M 120.93M USD | 65.00 | HK$0.01 0.001 USD | ||
C-Link Squared Limited
1463.HK
HK
|
HK$0.32 0.04 USD |
+3.23
|
HK$919.76M 117.6M USD | HK$96.00K 12.27K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$919.76M 117.6M USD | 0 | -HK$0.12 -0.01 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$910.36M 116.4M USD | HK$232.00K 29.66K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$910.36M 116.4M USD | 0 | -HK$0.14 -0.01 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$907.50M 116.03M USD | HK$26.00K 3.32K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$907.50M 116.03M USD | 4.08 | HK$0.12 0.02 USD | ||
Fullshare Holdings Limited
0607.HK
HK
|
HK$1.38 0.18 USD |
+9.52
|
HK$878.73M 112.36M USD | HK$3.74M 478.01K USD | HK$1.28 0.16 USD | HK$1.49 0.19 USD | HK$878.73M 112.36M USD | 0 | -HK$8.48 -1.08 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.87 0.37 USD |
0
|
HK$829.19M 106.02M USD | HK$2.58M 329.89K USD | HK$2.83 0.36 USD | HK$3.05 0.39 USD | HK$829.19M 106.02M USD | 0 | -HK$0.02 -0.002 USD | ||
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$0.94 0.12 USD |
+1.08
|
HK$828.03M 105.87M USD | HK$395.00K 50.51K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$828.03M 105.87M USD | 11.75 | HK$0.08 0.01 USD | ||
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$794.33M 101.56M USD | HK$42.00K 5.37K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$794.33M 101.56M USD | 14.33 | HK$0.03 0.003 USD | ||
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.18 0.02 USD |
-4.66
|
HK$792.81M 101.37M USD | HK$32.00K 4.09K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$792.81M 101.37M USD | 0 | -HK$0.04 -0.005 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.90 0.12 USD |
+5.88
|
HK$769.38M 98.37M USD | HK$92.00K 11.76K USD | HK$0.86 0.11 USD | HK$0.92 0.12 USD | HK$769.38M 98.37M USD | 2.72 | HK$0.33 0.04 USD | ||
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$762.39M 97.48M USD | HK$66.00K 8.44K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$762.39M 97.48M USD | 13.59 | HK$0.05 0.006 USD | ||
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.38 0.05 USD |
+8.57
|
HK$758.09M 96.93M USD | HK$1.05M 134.26K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$758.09M 96.93M USD | 0 | -HK$0.01 -0.001 USD | ||
IPE Group Limited
0929.HK
HK
|
HK$0.71 0.09 USD |
-7.79
|
HK$747.10M 95.53M USD | HK$8.22M 1.05M USD | HK$0.69 0.09 USD | HK$0.82 0.1 USD | HK$747.10M 95.53M USD | 71.00 | HK$0.01 0.001 USD | ||
Tesson Holdings Limited
1201.HK
HK
|
HK$2.01 0.26 USD |
-5.19
|
HK$743.07M 95.01M USD | HK$270.00K 34.52K USD | HK$2.01 0.26 USD | HK$2.10 0.27 USD | HK$743.07M 95.01M USD | 0 | -HK$0.11 -0.01 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.11 0.01 USD |
+1.85
|
HK$733.64M 93.81M USD | HK$1.27M 162.77K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$733.64M 93.81M USD | 0 | -HK$0.03 -0.003 USD | ||
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.91 0.12 USD |
+10.98
|
HK$704.13M 90.03M USD | HK$6.16M 787.63K USD | HK$0.83 0.11 USD | HK$0.92 0.12 USD | HK$704.13M 90.03M USD | 30.33 | HK$0.03 0.003 USD | ||
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.69 0.09 USD |
+4.55
|
HK$693.33M 88.65M USD | HK$1.31M 167.5K USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$693.33M 88.65M USD | 69.00 | HK$0.01 0.001 USD | ||
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$689.76M 88.19M USD | HK$52.00K 6.65K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$689.76M 88.19M USD | 0 | -HK$0.09 -0.01 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.86 0.11 USD |
+4.88
|
HK$688.00M 87.97M USD | HK$184.00K 23.53K USD | HK$0.79 0.1 USD | HK$0.87 0.11 USD | HK$688.00M 87.97M USD | 0 | HK$0.00 0 USD | ||
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.85 0.11 USD |
-1.16
|
HK$674.16M 86.2M USD | HK$94.00K 12.02K USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$674.16M 86.2M USD | 0 | -HK$3.07 -0.3 USD | ||
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.43 0.18 USD |
-3.38
|
HK$673.68M 86.14M USD | HK$8.00K 1.02K USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$673.68M 86.14M USD | 0 | -HK$0.10 -0.01 USD | ||
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$670.11M 85.68M USD | HK$5.67M 725.24K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$670.11M 85.68M USD | 3.23 | HK$0.17 0.02 USD | ||
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$667.66M 85.37M USD | HK$5.00K 639.31 USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$667.66M 85.37M USD | 2.47 | HK$0.18 0.02 USD | ||
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$2.25 0.29 USD |
-4.26
|
HK$648.00M 82.85M USD | HK$9.00K 1.15K USD | HK$2.16 0.28 USD | HK$2.25 0.29 USD | HK$648.00M 82.85M USD | 75.00 | HK$0.03 0.003 USD | ||
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.73 0.09 USD |
+17.74
|
HK$644.86M 82.45M USD | HK$7.00K 895.04 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$644.86M 82.45M USD | 0 | -HK$2.53 -0.3 USD | ||
Hunlicar Group Limited
3638.HK
HK
|
HK$8.16 1.04 USD |
+3.16
|
HK$627.90M 80.29M USD | HK$71.00K 9.08K USD | HK$7.90 1.01 USD | HK$8.28 1.06 USD | HK$627.90M 80.29M USD | 0 | -HK$0.98 -0.1 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.12 0.01 USD |
-3.36
|
HK$617.61M 78.97M USD | HK$1.24M 158.55K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$617.61M 78.97M USD | 0 | HK$0.00 0 USD | ||
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.43 0.05 USD |
+1.18
|
HK$610.70M 78.09M USD | HK$1.00K 127.86 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$610.70M 78.09M USD | 0 | -HK$0.26 -0.03 USD | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$1.26 0.16 USD |
0
|
HK$601.14M 76.86M USD | HK$616.00K 78.76K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$601.14M 76.86M USD | 6.99 | HK$0.18 0.02 USD | ||
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.40 0.18 USD |
-2.1
|
HK$588.27M 75.22M USD | HK$117.00K 14.96K USD | HK$1.36 0.17 USD | HK$1.43 0.18 USD | HK$588.27M 75.22M USD | 0 | -HK$0.35 -0.04 USD | ||
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$575.73M 73.61M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$575.73M 73.61M USD | 8.33 | HK$0.06 0.007 USD | ||
Ling Yui Holdings Limited
0784.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$544.00M 69.56M USD | HK$630.00K 80.55K USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$544.00M 69.56M USD | 0 | -HK$0.03 -0.003 USD | ||
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$527.50M 67.45M USD | HK$3.99M 510.17K USD | HK$0.52 0.07 USD | HK$0.60 0.08 USD | HK$527.50M 67.45M USD | 7.57 | HK$0.07 0.008 USD | ||
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.72 0.09 USD |
-2.7
|
HK$504.00M 64.44M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$504.00M 64.44M USD | 6.00 | HK$0.12 0.02 USD | ||
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.33 0.04 USD |
+3.13
|
HK$495.00M 63.29M USD | HK$2.69M 344.46K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$495.00M 63.29M USD | 0 | -HK$0.01 -0.001 USD | ||
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$2.79 0.36 USD |
-3.46
|
HK$482.11M 61.64M USD | HK$2.23M 285.44K USD | HK$2.76 0.35 USD | HK$2.89 0.37 USD | HK$482.11M 61.64M USD | 0 | -HK$0.09 -0.01 USD | ||
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$470.86M 60.21M USD | HK$162.00K 20.71K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$470.86M 60.21M USD | 0 | -HK$0.02 -0.002 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$468.99M 59.97M USD | HK$1.00K 127.86 USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$468.99M 59.97M USD | 0 | -HK$0.04 -0.005 USD | ||
Green Energy Group Limited
0979.HK
HK
|
HK$0.34 0.04 USD |
-4.23
|
HK$461.14M 58.96M USD | HK$524.00K 67K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$461.14M 58.96M USD | 0.91 | HK$0.37 0.05 USD | ||
Veson Holdings Limited
1399.HK
HK
|
HK$0.42 0.05 USD |
+5
|
HK$457.80M 58.54M USD | HK$200.00K 25.57K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$457.80M 58.54M USD | 21.00 | HK$0.02 0.002 USD | ||
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.06 0.0079 USD |
+6.9
|
HK$452.25M 57.83M USD | HK$20.00K 2.56K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$452.25M 57.83M USD | 0 | HK$0.00 0 USD | ||
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$440.00M 56.26M USD | HK$116.00K 14.83K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$440.00M 56.26M USD | 0 | HK$0.00 0 USD | ||
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$436.82M 55.85M USD | HK$1.00K 127.86 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$436.82M 55.85M USD | 0 | -HK$0.38 -0.04 USD | ||
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$429.08M 54.86M USD | HK$14.00K 1.79K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$429.08M 54.86M USD | 0 | HK$0.00 0 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$423.30M 54.12M USD | HK$16.00K 2.05K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$423.30M 54.12M USD | 4.43 | HK$0.23 0.03 USD | ||
Computime Group Limited
0320.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$421.27M 53.86M USD | HK$100.00K 12.79K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$421.27M 53.86M USD | 6.25 | HK$0.08 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


