Ergebnisseite 2 für Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (462)
- {{country.name}}
- Alle Länder
- Hongkong (462)
HKSE (462)
- {{item.name}}
- Alle Börsen
- HKSE (462)
Industriewerte (462)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (25)
- Beratungsleistungen (8)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (43)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (13)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (22)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$2.27 0.29 USD |
+4.13
|
HK$3.10B 396.01M USD | HK$475.00K 60.73K USD | HK$2.22 0.28 USD | HK$2.30 0.29 USD | HK$3.10B 396.01M USD | 9.08 | HK$0.25 0.03 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.50 0.19 USD |
+4.9
|
HK$3.00B 383.59M USD | HK$1.35M 172.61K USD | HK$1.48 0.19 USD | HK$1.52 0.19 USD | HK$3.00B 383.59M USD | 0 | -HK$0.01 -0.001 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.90 0.5 USD |
+2.63
|
HK$2.92B 372.99M USD | HK$95.50K 12.21K USD | HK$3.80 0.49 USD | HK$3.91 0.5 USD | HK$2.92B 372.99M USD | 8.66 | HK$0.45 0.06 USD | ||
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$2.52 0.32 USD |
+2.86
|
HK$2.60B 332.01M USD | HK$12.00K 1.53K USD | HK$2.52 0.32 USD | HK$2.52 0.32 USD | HK$2.60B 332.01M USD | 6.81 | HK$0.37 0.05 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.28 0.68 USD |
-0.19
|
HK$2.38B 303.8M USD | HK$56.00K 7.16K USD | HK$5.28 0.68 USD | HK$5.29 0.68 USD | HK$2.38B 303.8M USD | 5.67 | HK$0.93 0.12 USD | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.19 0.28 USD |
0
|
HK$2.35B 300.4M USD | HK$96.00K 12.27K USD | HK$2.19 0.28 USD | HK$2.25 0.29 USD | HK$2.35B 300.4M USD | 5.47 | HK$0.40 0.05 USD | ||
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.34 0.3 USD |
-0.43
|
HK$2.34B 299.2M USD | HK$72.84K 9.31K USD | HK$2.33 0.3 USD | HK$2.34 0.3 USD | HK$2.34B 299.2M USD | 0 | -HK$0.04 -0.005 USD | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.76 0.61 USD |
+3.93
|
HK$2.25B 288.01M USD | HK$208.00K 26.6K USD | HK$4.48 0.57 USD | HK$4.80 0.61 USD | HK$2.25B 288.01M USD | 0 | -HK$0.68 -0.08 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$2.12B 270.59M USD | HK$10.00K 1.28K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$2.12B 270.59M USD | 27.50 | HK$0.02 0.002 USD | ||
Baoye Group Company Limited
2355.HK
HK
|
HK$4.00 0.51 USD |
0
|
HK$2.08B 266.28M USD | HK$20.00K 2.56K USD | HK$4.00 0.51 USD | HK$4.01 0.51 USD | HK$2.08B 266.28M USD | 6.15 | HK$0.65 0.08 USD | ||
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$2.07B 265M USD | HK$255.00K 32.6K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$2.07B 265M USD | 12.75 | HK$0.04 0.005 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.35 0.17 USD |
+0.75
|
HK$2.03B 258.92M USD | HK$100.00K 12.79K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$2.03B 258.92M USD | 27.00 | HK$0.05 0.006 USD | ||
Build King Holdings Limited
0240.HK
HK
|
HK$1.52 0.19 USD |
0
|
HK$1.89B 241.36M USD | HK$40.00K 5.11K USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$1.89B 241.36M USD | 4.22 | HK$0.36 0.05 USD | ||
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.66 0.21 USD |
+1.84
|
HK$1.83B 234.59M USD | HK$520.80K 66.59K USD | HK$1.64 0.21 USD | HK$1.70 0.22 USD | HK$1.83B 234.59M USD | 0 | -HK$1.28 -0.1 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$7.19 0.92 USD |
-1.1
|
HK$1.80B 229.83M USD | HK$7.00K 895.04 USD | HK$7.19 0.92 USD | HK$7.26 0.93 USD | HK$1.80B 229.83M USD | 0 | -HK$0.19 -0.02 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.23 0.41 USD |
+0.94
|
HK$1.77B 226.11M USD | HK$396.00K 50.63K USD | HK$3.22 0.41 USD | HK$3.28 0.42 USD | HK$1.77B 226.11M USD | 0 | -HK$0.16 -0.02 USD | ||
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$1.76B 224.86M USD | HK$308.00K 39.38K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$1.76B 224.86M USD | 7.09 | HK$0.11 0.01 USD | ||
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.98 0.13 USD |
+2.08
|
HK$1.70B 216.83M USD | HK$2.08M 265.95K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.70B 216.83M USD | 7.00 | HK$0.14 0.02 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$1.64B 209.91M USD | HK$80.00K 10.23K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$1.64B 209.91M USD | 0 | HK$0.00 0 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$1.13 0.14 USD |
+1.8
|
HK$1.63B 207.98M USD | HK$18.00K 2.3K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$1.63B 207.98M USD | 0 | -HK$0.22 -0.02 USD | ||
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$1.49B 191M USD | HK$236.00K 30.18K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.49B 191M USD | 6.00 | HK$0.07 0.008 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.44 0.18 USD |
-0.69
|
HK$1.47B 187.8M USD | HK$10.00K 1.28K USD | HK$1.30 0.17 USD | HK$1.55 0.2 USD | HK$1.47B 187.8M USD | 144.00 | HK$0.01 0.001 USD | ||
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$1.46B 186.24M USD | HK$238.00K 30.43K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$1.46B 186.24M USD | 2.45 | HK$0.44 0.06 USD | ||
Superland Group Holdings Limited
0368.HK
HK
|
HK$1.80 0.23 USD |
-10
|
HK$1.44B 184.12M USD | HK$1.11M 142.18K USD | HK$1.70 0.22 USD | HK$1.88 0.24 USD | HK$1.44B 184.12M USD | 60.00 | HK$0.03 0.003 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$2.87 0.37 USD |
+1.06
|
HK$1.43B 183.48M USD | HK$274.00K 35.03K USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$1.43B 183.48M USD | 0 | HK$0.00 0 USD | ||
Rimbaco Group Global Limited
1953.HK
HK
|
HK$1.13 0.14 USD |
+4.59
|
HK$1.42B 182.05M USD | HK$250.00K 31.97K USD | HK$1.07 0.14 USD | HK$1.14 0.15 USD | HK$1.42B 182.05M USD | 56.50 | HK$0.02 0.002 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.49 0.32 USD |
-3.11
|
HK$1.40B 179.56M USD | HK$732.00K 93.6K USD | HK$2.48 0.32 USD | HK$2.57 0.33 USD | HK$1.40B 179.56M USD | 62.25 | HK$0.04 0.005 USD | ||
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.71 0.22 USD |
+1.18
|
HK$1.40B 178.85M USD | HK$210.00K 26.85K USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$1.40B 178.85M USD | 28.50 | HK$0.06 0.007 USD | ||
Sundart Holdings Limited
1568.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$1.37B 175.62M USD | HK$262.00K 33.5K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$1.37B 175.62M USD | 5.25 | HK$0.12 0.02 USD | ||
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.10 0.01 USD |
+4.35
|
HK$1.37B 175.47M USD | HK$984.00K 125.82K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.37B 175.47M USD | 4.79 | HK$0.02 0.002 USD | ||
Analogue Holdings Limited
1977.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$1.37B 175.43M USD | HK$42.00K 5.37K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$1.37B 175.43M USD | 8.16 | HK$0.12 0.02 USD | ||
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.27 0.16 USD |
-9.29
|
HK$1.27B 162.39M USD | HK$845.00K 108.04K USD | HK$1.27 0.16 USD | HK$1.42 0.18 USD | HK$1.27B 162.39M USD | 12.69 | HK$0.10 0.01 USD | ||
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$1.27B 162.35M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.27B 162.35M USD | 17.50 | HK$0.01 0.001 USD | ||
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$1.24B 158.55M USD | HK$464.00K 59.33K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.24B 158.55M USD | 0 | HK$0.00 0 USD | ||
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.49 0.19 USD |
+1.36
|
HK$1.19B 152.38M USD | HK$23.00K 2.94K USD | HK$1.47 0.19 USD | HK$1.49 0.19 USD | HK$1.19B 152.38M USD | 4.38 | HK$0.34 0.04 USD | ||
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$1.96 0.25 USD |
+2.08
|
HK$1.18B 150.37M USD | HK$160.00K 20.46K USD | HK$1.82 0.23 USD | HK$2.00 0.26 USD | HK$1.18B 150.37M USD | 28.00 | HK$0.07 0.008 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$1.16B 147.78M USD | HK$6.00K 767.18 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$1.16B 147.78M USD | 28.50 | HK$0.01 0.001 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$1.14B 145.75M USD | HK$10.00K 1.28K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.14B 145.75M USD | 7.50 | HK$0.10 0.01 USD | ||
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$1.14B 145.32M USD | HK$82.00K 10.48K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.14B 145.32M USD | 33.00 | HK$0.01 0.001 USD | ||
HKE Holdings Limited
1726.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$1.13B 144.53M USD | HK$25.00K 3.2K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.13B 144.53M USD | 0 | -HK$0.06 -0.007 USD | ||
Tongdao Liepin Group
6100.HK
HK
|
HK$2.42 0.31 USD |
0
|
HK$1.11B 142.11M USD | HK$69.00K 8.82K USD | HK$2.42 0.31 USD | HK$2.46 0.31 USD | HK$1.11B 142.11M USD | 9.67 | HK$0.25 0.03 USD | ||
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$1.08B 138.09M USD | HK$112.00K 14.32K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$1.08B 138.09M USD | 4.50 | HK$0.12 0.02 USD | ||
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.09 0.01 USD |
+2.35
|
HK$1.08B 137.93M USD | HK$42.00K 5.37K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.08B 137.93M USD | 8.69 | HK$0.01 0.001 USD | ||
Tysan Holdings Limited
0687.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$1.06B 135.57M USD | HK$24.00K 3.07K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.06B 135.57M USD | 15.75 | HK$0.02 0.002 USD | ||
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.24 0.03 USD |
+2.56
|
HK$1.06B 135.15M USD | HK$16.00K 2.05K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.06B 135.15M USD | 0 | -HK$0.01 -0.001 USD | ||
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.17 0.02 USD |
+1.8
|
HK$1.06B 134.96M USD | HK$80.00K 10.23K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.06B 134.96M USD | 2.42 | HK$0.07 0.008 USD | ||
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.66 0.21 USD |
+1.84
|
HK$1.05B 133.83M USD | HK$40.00K 5.11K USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$1.05B 133.83M USD | 6.91 | HK$0.24 0.03 USD | ||
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.85 0.24 USD |
+1.65
|
HK$1.03B 132.28M USD | HK$4.00K 511.45 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$1.03B 132.28M USD | 26.42 | HK$0.07 0.008 USD | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.21 0.15 USD |
-0.82
|
HK$1.02B 130.98M USD | HK$132.00K 16.88K USD | HK$1.21 0.15 USD | HK$1.28 0.16 USD | HK$1.02B 130.98M USD | 0 | -HK$0.75 -0.09 USD | ||
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$1.02B 130.25M USD | HK$617.10K 78.9K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$1.02B 130.25M USD | 0 | -HK$0.06 -0.007 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.60 0.08 USD |
+3.45
|
HK$996.00M 127.35M USD | HK$46.00K 5.88K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$996.00M 127.35M USD | 5.00 | HK$0.12 0.02 USD | ||
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.68 0.09 USD |
+4.62
|
HK$989.40M 126.51M USD | HK$404.00K 51.66K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$989.40M 126.51M USD | 68.00 | HK$0.01 0.001 USD | ||
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.84 0.24 USD |
+2.22
|
HK$986.98M 126.2M USD | HK$60.00K 7.67K USD | HK$1.81 0.23 USD | HK$1.84 0.24 USD | HK$986.98M 126.2M USD | 16.72 | HK$0.11 0.01 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$975.39M 124.72M USD | HK$40.00K 5.11K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$975.39M 124.72M USD | 5.08 | HK$0.25 0.03 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$910.36M 116.4M USD | HK$134.00K 17.13K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$910.36M 116.4M USD | 0 | -HK$0.14 -0.01 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$907.50M 116.03M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$907.50M 116.03M USD | 4.08 | HK$0.12 0.02 USD | ||
C-Link Squared Limited
1463.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$891.02M 113.93M USD | HK$54.00K 6.9K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$891.02M 113.93M USD | 0 | -HK$0.12 -0.01 USD | ||
Fullshare Holdings Limited
0607.HK
HK
|
HK$1.38 0.18 USD |
+9.52
|
HK$878.73M 112.36M USD | HK$3.74M 478.01K USD | HK$1.28 0.16 USD | HK$1.49 0.19 USD | HK$878.73M 112.36M USD | 0 | -HK$8.48 -1.08 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.98 0.38 USD |
+3.83
|
HK$860.97M 110.09M USD | HK$260.00K 33.24K USD | HK$2.98 0.38 USD | HK$3.05 0.39 USD | HK$860.97M 110.09M USD | 0 | -HK$0.02 -0.002 USD | ||
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.19 0.02 USD |
+4.89
|
HK$831.59M 106.33M USD | HK$8.00K 1.02K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$831.59M 106.33M USD | 0 | -HK$0.04 -0.005 USD | ||
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$0.94 0.12 USD |
+1.08
|
HK$828.03M 105.87M USD | HK$255.00K 32.6K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$828.03M 105.87M USD | 11.75 | HK$0.08 0.01 USD | ||
IPE Group Limited
0929.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$810.24M 103.6M USD | HK$995.00K 127.22K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$810.24M 103.6M USD | 77.00 | HK$0.01 0.001 USD | ||
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$794.33M 101.56M USD | HK$42.00K 5.37K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$794.33M 101.56M USD | 14.33 | HK$0.03 0.003 USD | ||
Tesson Holdings Limited
1201.HK
HK
|
HK$2.09 0.27 USD |
-1.42
|
HK$772.64M 98.79M USD | HK$48.00K 6.14K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$772.64M 98.79M USD | 0 | -HK$0.11 -0.01 USD | ||
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$762.39M 97.48M USD | HK$64.00K 8.18K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$762.39M 97.48M USD | 13.59 | HK$0.05 0.006 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.86 0.11 USD |
+1.18
|
HK$735.18M 94M USD | HK$174.28K 22.28K USD | HK$0.84 0.11 USD | HK$0.89 0.11 USD | HK$735.18M 94M USD | 2.60 | HK$0.33 0.04 USD | ||
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$698.24M 89.28M USD | HK$21.60K 2.76K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$698.24M 89.28M USD | 0 | -HK$0.01 -0.001 USD | ||
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.69 0.09 USD |
+4.55
|
HK$693.33M 88.65M USD | HK$740.00K 94.62K USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$693.33M 88.65M USD | 69.00 | HK$0.01 0.001 USD | ||
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.89 0.11 USD |
+8.54
|
HK$688.65M 88.05M USD | HK$1.75M 223.25K USD | HK$0.83 0.11 USD | HK$0.90 0.12 USD | HK$688.65M 88.05M USD | 29.66 | HK$0.03 0.003 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.86 0.11 USD |
+4.88
|
HK$688.00M 87.97M USD | HK$184.00K 23.53K USD | HK$0.79 0.1 USD | HK$0.87 0.11 USD | HK$688.00M 87.97M USD | 0 | HK$0.00 0 USD | ||
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$680.68M 87.03M USD | HK$248.00K 31.71K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$680.68M 87.03M USD | 0 | -HK$0.09 -0.01 USD | ||
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.85 0.11 USD |
-1.16
|
HK$674.16M 86.2M USD | HK$94.00K 12.02K USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$674.16M 86.2M USD | 0 | -HK$3.07 -0.3 USD | ||
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$670.11M 85.68M USD | HK$1.48M 189.75K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$670.11M 85.68M USD | 3.23 | HK$0.17 0.02 USD | ||
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.42 0.18 USD |
-4.05
|
HK$668.97M 85.54M USD | HK$8.00K 1.02K USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$668.97M 85.54M USD | 0 | -HK$0.10 -0.01 USD | ||
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$667.66M 85.37M USD | HK$2.00K 255.73 USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$667.66M 85.37M USD | 2.47 | HK$0.18 0.02 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.10 0.01 USD |
-7.41
|
HK$666.95M 85.28M USD | HK$718.00K 91.81K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$666.95M 85.28M USD | 0 | -HK$0.03 -0.003 USD | ||
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.73 0.09 USD |
+17.74
|
HK$644.86M 82.45M USD | HK$7.00K 895.04 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$644.86M 82.45M USD | 0 | -HK$2.53 -0.3 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.12 0.02 USD |
+0.84
|
HK$644.46M 82.4M USD | HK$470.00K 60.1K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$644.46M 82.4M USD | 0 | HK$0.00 0 USD | ||
Hunlicar Group Limited
3638.HK
HK
|
HK$8.19 1.05 USD |
+3.54
|
HK$630.21M 80.58M USD | HK$68.00K 8.69K USD | HK$7.90 1.01 USD | HK$8.28 1.06 USD | HK$630.21M 80.58M USD | 0 | -HK$0.98 -0.1 USD | ||
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$2.18 0.28 USD |
-7.23
|
HK$627.84M 80.28M USD | HK$2.00K 255.73 USD | HK$2.16 0.28 USD | HK$2.20 0.28 USD | HK$627.84M 80.28M USD | 72.66 | HK$0.03 0.003 USD | ||
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.43 0.05 USD |
+1.18
|
HK$610.70M 78.09M USD | HK$1.00K 127.86 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$610.70M 78.09M USD | 0 | -HK$0.26 -0.03 USD | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$1.25 0.16 USD |
-0.79
|
HK$596.36M 76.25M USD | HK$268.00K 34.27K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$596.36M 76.25M USD | 6.94 | HK$0.18 0.02 USD | ||
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.41 0.18 USD |
-1.4
|
HK$592.47M 75.75M USD | HK$30.00K 3.84K USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$592.47M 75.75M USD | 0 | -HK$0.35 -0.04 USD | ||
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$575.73M 73.61M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$575.73M 73.61M USD | 8.33 | HK$0.06 0.007 USD | ||
Ling Yui Holdings Limited
0784.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$536.00M 68.53M USD | HK$400.00K 51.15K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$536.00M 68.53M USD | 0 | -HK$0.03 -0.003 USD | ||
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$527.50M 67.45M USD | HK$3.36M 429.62K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$527.50M 67.45M USD | 7.57 | HK$0.07 0.008 USD | ||
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.72 0.09 USD |
-2.7
|
HK$504.00M 64.44M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$504.00M 64.44M USD | 6.00 | HK$0.12 0.02 USD | ||
Veson Holdings Limited
1399.HK
HK
|
HK$0.45 0.06 USD |
+11.25
|
HK$485.05M 62.02M USD | HK$64.00K 8.18K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$485.05M 62.02M USD | 22.25 | HK$0.02 0.002 USD | ||
Green Energy Group Limited
0979.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$481.49M 61.56M USD | HK$144.00K 18.41K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$481.49M 61.56M USD | 0.95 | HK$0.37 0.05 USD | ||
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$2.78 0.36 USD |
-3.81
|
HK$480.38M 61.42M USD | HK$672.00K 85.92K USD | HK$2.77 0.35 USD | HK$2.89 0.37 USD | HK$480.38M 61.42M USD | 0 | -HK$0.09 -0.01 USD | ||
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$480.00M 61.37M USD | HK$1.30M 166.48K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$480.00M 61.37M USD | 0 | -HK$0.01 -0.001 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$474.04M 60.61M USD | HK$26.00K 3.32K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$474.04M 60.61M USD | 0 | -HK$0.04 -0.005 USD | ||
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$470.86M 60.21M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$470.86M 60.21M USD | 0 | -HK$0.02 -0.002 USD | ||
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.45 0.06 USD |
+2.27
|
HK$450.00M 57.54M USD | HK$360.00K 46.03K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$450.00M 57.54M USD | 0 | HK$0.00 0 USD | ||
Acme International Holdings Limited
1870.HK
HK
|
HK$0.44 0.06 USD |
+2.35
|
HK$442.47M 56.58M USD | HK$1.14M 146.08K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$442.47M 56.58M USD | 0 | -HK$0.06 -0.007 USD | ||
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$434.59M 55.57M USD | HK$14.00K 1.79K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$434.59M 55.57M USD | 0 | HK$0.00 0 USD | ||
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.06 0.0075 USD |
+1.72
|
HK$430.37M 55.03M USD | HK$63.00K 8.06K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$430.37M 55.03M USD | 0 | HK$0.00 0 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$430.34M 55.02M USD | HK$140.00K 17.9K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$430.34M 55.02M USD | 0 | -HK$0.12 -0.01 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$423.30M 54.12M USD | HK$12.00K 1.53K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$423.30M 54.12M USD | 4.43 | HK$0.23 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


