Ergebnisseite 2 für Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (462)

HKSE (462)

Industriewerte (462)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L.K. Technology Holdings Limited 0558.HK HK	HK$2.21 0.28 USD	+1.38	HK$3.02B 385.54M USD	HK$2.52M 322.21K USD	HK$2.19 0.28 USD	HK$2.30 0.29 USD	HK$3.02B 385.54M USD	8.83	HK$0.25 0.03 USD
SEM Holdings Limited 9929.HK HK	HK$1.47 0.19 USD	+2.8	HK$2.94B 375.92M USD	HK$1.51M 193.07K USD	HK$1.47 0.19 USD	HK$1.52 0.19 USD	HK$2.94B 375.92M USD	0	-HK$0.01 -0.001 USD
China Aircraft Leasing Group Holdings Limited 1848.HK HK	HK$3.86 0.49 USD	+1.58	HK$2.89B 369.16M USD	HK$110.50K 14.13K USD	HK$3.80 0.49 USD	HK$3.91 0.5 USD	HK$2.89B 369.16M USD	8.57	HK$0.45 0.06 USD
Ten Pao Group Holdings Limited 1979.HK HK	HK$2.47 0.32 USD	+0.82	HK$2.55B 325.42M USD	HK$40.00K 5.11K USD	HK$2.47 0.32 USD	HK$2.52 0.32 USD	HK$2.55B 325.42M USD	6.67	HK$0.37 0.05 USD
FSE Lifestyle Services Limited 0331.HK HK	HK$5.28 0.68 USD	-0.19	HK$2.38B 303.8M USD	HK$61.00K 7.8K USD	HK$5.28 0.68 USD	HK$5.29 0.68 USD	HK$2.38B 303.8M USD	5.67	HK$0.93 0.12 USD
Tianjin Development Holdings Limited 0882.HK HK	HK$2.19 0.28 USD	0	HK$2.35B 300.4M USD	HK$156.00K 19.95K USD	HK$2.19 0.28 USD	HK$2.25 0.29 USD	HK$2.35B 300.4M USD	5.47	HK$0.40 0.05 USD
Chi Kan Holdings Limited 9913.HK HK	HK$2.32 0.3 USD	-1.28	HK$2.32B 296.64M USD	HK$133.00K 17.01K USD	HK$2.32 0.3 USD	HK$2.34 0.3 USD	HK$2.32B 296.64M USD	0	-HK$0.04 -0.005 USD
Hainan Meilan International Airport Company Limited 0357.HK HK	HK$4.68 0.6 USD	+2.18	HK$2.21B 283.17M USD	HK$302.00K 38.61K USD	HK$4.48 0.57 USD	HK$4.80 0.61 USD	HK$2.21B 283.17M USD	0	-HK$0.68 -0.08 USD
Canggang Railway Limited 2169.HK HK	HK$0.55 0.07 USD	0	HK$2.12B 270.59M USD	HK$136.00K 17.39K USD	HK$0.55 0.07 USD	HK$0.56 0.07 USD	HK$2.12B 270.59M USD	27.50	HK$0.02 0.002 USD
Baoye Group Company Limited 2355.HK HK	HK$4.00 0.51 USD	0	HK$2.08B 266.28M USD	HK$62.00K 7.93K USD	HK$3.95 0.51 USD	HK$4.01 0.51 USD	HK$2.08B 266.28M USD	6.15	HK$0.65 0.08 USD
Wison Engineering Services Co. Ltd. 2236.HK HK	HK$0.51 0.07 USD	0	HK$2.07B 265M USD	HK$255.00K 32.6K USD	HK$0.48 0.06 USD	HK$0.51 0.07 USD	HK$2.07B 265M USD	12.75	HK$0.04 0.005 USD
Glorious Sun Enterprises Limited 0393.HK HK	HK$1.35 0.17 USD	+0.75	HK$2.03B 258.92M USD	HK$100.00K 12.79K USD	HK$1.34 0.17 USD	HK$1.35 0.17 USD	HK$2.03B 258.92M USD	27.00	HK$0.05 0.006 USD
Build King Holdings Limited 0240.HK HK	HK$1.53 0.2 USD	+0.66	HK$1.90B 242.95M USD	HK$70.00K 8.95K USD	HK$1.52 0.19 USD	HK$1.53 0.2 USD	HK$1.90B 242.95M USD	4.24	HK$0.36 0.05 USD
Dongjiang Environmental Company Limited 0895.HK HK	HK$1.66 0.21 USD	+1.84	HK$1.83B 234.59M USD	HK$2.34M 298.69K USD	HK$1.64 0.21 USD	HK$1.73 0.22 USD	HK$1.83B 234.59M USD	0	-HK$1.28 -0.1 USD
China State Construction Development Holdings Limited 0830.HK HK	HK$0.78 0.1 USD	0	HK$1.76B 224.86M USD	HK$308.00K 39.38K USD	HK$0.76 0.1 USD	HK$0.78 0.1 USD	HK$1.76B 224.86M USD	7.09	HK$0.11 0.01 USD
Beijing Jingcheng Machinery Electric Company Limited 0187.HK HK	HK$3.20 0.41 USD	0	HK$1.75B 224.01M USD	HK$542.00K 69.3K USD	HK$3.20 0.41 USD	HK$3.28 0.42 USD	HK$1.75B 224.01M USD	0	-HK$0.16 -0.02 USD
EVA Precision Industrial Holdings Limited 0838.HK HK	HK$0.99 0.13 USD	+3.13	HK$1.71B 219.05M USD	HK$4.77M 609.9K USD	HK$0.97 0.12 USD	HK$1.00 0.13 USD	HK$1.71B 219.05M USD	7.07	HK$0.14 0.02 USD
China Nature Energy Technology Holdings Limited 1597.HK HK	HK$6.60 0.84 USD	-9.22	HK$1.65B 210.97M USD	HK$54.00K 6.9K USD	HK$6.50 0.83 USD	HK$7.30 0.93 USD	HK$1.65B 210.97M USD	0	-HK$0.19 -0.02 USD
Seven Elements Investment Holdings Limited 1660.HK HK	HK$0.27 0.03 USD	0	HK$1.64B 209.91M USD	HK$80.00K 10.23K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$1.64B 209.91M USD	0	HK$0.00 0 USD
Leoch International Technology Limited 0842.HK HK	HK$1.14 0.15 USD	+2.7	HK$1.64B 209.82M USD	HK$155.00K 19.82K USD	HK$1.12 0.14 USD	HK$1.15 0.15 USD	HK$1.64B 209.82M USD	0	-HK$0.22 -0.02 USD
Beijing Enterprises Urban Resources Group Limited 3718.HK HK	HK$0.42 0.05 USD	0	HK$1.49B 191M USD	HK$660.00K 84.39K USD	HK$0.42 0.05 USD	HK$0.42 0.05 USD	HK$1.49B 191M USD	6.00	HK$0.07 0.008 USD
Smart Globe Holdings Limited 1481.HK HK	HK$1.43 0.18 USD	-1.38	HK$1.46B 186.5M USD	HK$20.00K 2.56K USD	HK$1.44 0.18 USD	HK$1.44 0.18 USD	HK$1.46B 186.5M USD	143.00	HK$0.01 0.001 USD
Beijing Urban Construction Design & Development Group Co., Limited 1599.HK HK	HK$1.08 0.14 USD	0	HK$1.46B 186.24M USD	HK$238.00K 30.43K USD	HK$1.07 0.14 USD	HK$1.09 0.14 USD	HK$1.46B 186.24M USD	2.45	HK$0.44 0.06 USD
Superland Group Holdings Limited 0368.HK HK	HK$1.81 0.23 USD	-9.5	HK$1.45B 185.14M USD	HK$2.24M 286.92K USD	HK$1.70 0.22 USD	HK$2.00 0.26 USD	HK$1.45B 185.14M USD	60.33	HK$0.03 0.003 USD
JBB Builders International Limited 1903.HK HK	HK$2.87 0.37 USD	+1.06	HK$1.43B 183.48M USD	HK$274.00K 35.03K USD	HK$2.79 0.36 USD	HK$2.88 0.37 USD	HK$1.43B 183.48M USD	0	HK$0.00 0 USD
Haina Intelligent Equipment International Holdings Limited 1645.HK HK	HK$2.51 0.32 USD	-2.33	HK$1.42B 181M USD	HK$2.31M 295.11K USD	HK$2.48 0.32 USD	HK$2.57 0.33 USD	HK$1.42B 181M USD	62.75	HK$0.04 0.005 USD
Accel Group Holdings Limited 1283.HK HK	HK$1.70 0.22 USD	-0.58	HK$1.39B 177.81M USD	HK$95.00K 12.15K USD	HK$1.70 0.22 USD	HK$1.70 0.22 USD	HK$1.39B 177.81M USD	28.33	HK$0.06 0.007 USD
Analogue Holdings Limited 1977.HK HK	HK$0.99 0.13 USD	+1.02	HK$1.39B 177.22M USD	HK$36.00K 4.6K USD	HK$0.98 0.13 USD	HK$0.98 0.13 USD	HK$1.39B 177.22M USD	8.25	HK$0.12 0.02 USD
Sundart Holdings Limited 1568.HK HK	HK$0.63 0.08 USD	-1.56	HK$1.37B 175.62M USD	HK$288.00K 36.82K USD	HK$0.63 0.08 USD	HK$0.63 0.08 USD	HK$1.37B 175.62M USD	5.25	HK$0.12 0.02 USD
Capital Environment Holdings Limited 3989.HK HK	HK$0.10 0.01 USD	+3.26	HK$1.36B 173.64M USD	HK$984.00K 125.82K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$1.36B 173.64M USD	4.75	HK$0.02 0.002 USD
Rimbaco Group Global Limited 1953.HK HK	HK$1.07 0.14 USD	-0.93	HK$1.35B 172.38M USD	HK$1.12M 142.57K USD	HK$1.07 0.14 USD	HK$1.14 0.15 USD	HK$1.35B 172.38M USD	53.50	HK$0.02 0.002 USD
China Electronics Optics Valley Union Holding Company Limited 0798.HK HK	HK$0.18 0.02 USD	+0.57	HK$1.27B 162.35M USD	HK$20.00K 2.56K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$1.27B 162.35M USD	17.50	HK$0.01 0.001 USD
Lotus Horizon Holdings Limited 6063.HK HK	HK$0.62 0.08 USD	-3.12	HK$1.24B 158.55M USD	HK$464.00K 59.33K USD	HK$0.62 0.08 USD	HK$0.64 0.08 USD	HK$1.24B 158.55M USD	0	HK$0.00 0 USD
Hongcheng Environmental Technology Company Limited 2265.HK HK	HK$1.22 0.16 USD	-12.86	HK$1.22B 155.99M USD	HK$1.12M 143.21K USD	HK$1.21 0.15 USD	HK$1.42 0.18 USD	HK$1.22B 155.99M USD	12.19	HK$0.10 0.01 USD
Guangdong Yueyun Transportation Company Limited 3399.HK HK	HK$1.48 0.19 USD	+0.68	HK$1.18B 151.36M USD	HK$53.00K 6.78K USD	HK$1.47 0.19 USD	HK$1.49 0.19 USD	HK$1.18B 151.36M USD	4.35	HK$0.34 0.04 USD
CRCC High-Tech Equipment Corporation Limited 1786.HK HK	HK$0.77 0.1 USD	0	HK$1.17B 149.64M USD	HK$100.00K 12.79K USD	HK$0.75 0.1 USD	HK$0.77 0.1 USD	HK$1.17B 149.64M USD	7.70	HK$0.10 0.01 USD
KFM Kingdom Holdings Limited 3816.HK HK	HK$1.93 0.25 USD	+0.52	HK$1.16B 148.06M USD	HK$184.00K 23.53K USD	HK$1.92 0.25 USD	HK$1.96 0.25 USD	HK$1.16B 148.06M USD	27.57	HK$0.07 0.008 USD
Unity Group Holdings International Limited 1539.HK HK	HK$0.33 0.04 USD	+1.54	HK$1.14B 145.32M USD	HK$122.00K 15.6K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$1.14B 145.32M USD	33.00	HK$0.01 0.001 USD
Meilleure Health International Industry Group Limited 2327.HK HK	HK$0.28 0.04 USD	0	HK$1.14B 145.19M USD	HK$54.00K 6.9K USD	HK$0.26 0.03 USD	HK$0.29 0.04 USD	HK$1.14B 145.19M USD	28.00	HK$0.01 0.001 USD
HKE Holdings Limited 1726.HK HK	HK$0.99 0.13 USD	0	HK$1.13B 144.53M USD	HK$25.00K 3.2K USD	HK$0.97 0.12 USD	HK$1.00 0.13 USD	HK$1.13B 144.53M USD	0	-HK$0.06 -0.007 USD
Tongdao Liepin Group 6100.HK HK	HK$2.40 0.31 USD	-0.83	HK$1.10B 140.94M USD	HK$94.40K 12.07K USD	HK$2.37 0.3 USD	HK$2.46 0.31 USD	HK$1.10B 140.94M USD	9.59	HK$0.25 0.03 USD
Able Engineering Holdings Limited 1627.HK HK	HK$0.54 0.07 USD	+1.89	HK$1.08B 138.09M USD	HK$116.00K 14.83K USD	HK$0.53 0.07 USD	HK$0.54 0.07 USD	HK$1.08B 138.09M USD	4.50	HK$0.12 0.02 USD
Yuanda China Holdings Limited 2789.HK HK	HK$0.17 0.02 USD	+3.59	HK$1.07B 137.34M USD	HK$328.00K 41.94K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$1.07B 137.34M USD	2.47	HK$0.07 0.008 USD
Tysan Holdings Limited 0687.HK HK	HK$0.32 0.04 USD	-1.56	HK$1.06B 135.57M USD	HK$50.00K 6.39K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$1.06B 135.57M USD	15.75	HK$0.02 0.002 USD
Hengdeli Holdings Limited 3389.HK HK	HK$0.24 0.03 USD	+2.56	HK$1.06B 135.15M USD	HK$16.00K 2.05K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$1.06B 135.15M USD	0	-HK$0.01 -0.001 USD
Chen Hsong Holdings Limited 0057.HK HK	HK$1.66 0.21 USD	+1.84	HK$1.05B 133.83M USD	HK$44.00K 5.63K USD	HK$1.66 0.21 USD	HK$1.66 0.21 USD	HK$1.05B 133.83M USD	6.91	HK$0.24 0.03 USD
China Leon Inspection Holding Limited 1586.HK HK	HK$1.85 0.24 USD	+1.65	HK$1.03B 132.28M USD	HK$4.00K 511.45 USD	HK$1.85 0.24 USD	HK$1.85 0.24 USD	HK$1.03B 132.28M USD	26.42	HK$0.07 0.008 USD
Zall Smart Commerce Group Ltd. 2098.HK HK	HK$0.08 0.01 USD	-2.35	HK$1.03B 131.59M USD	HK$80.00K 10.23K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$1.03B 131.59M USD	8.30	HK$0.01 0.001 USD
Crosstec Group Holdings Limited 3893.HK HK	HK$1.21 0.15 USD	-0.82	HK$1.02B 130.98M USD	HK$132.00K 16.88K USD	HK$1.21 0.15 USD	HK$1.28 0.16 USD	HK$1.02B 130.98M USD	0	-HK$0.75 -0.09 USD
Aceso Life Science Group Limited 0474.HK HK	HK$0.12 0.01 USD	0	HK$1.02B 130.25M USD	HK$21.50K 2.75K USD	HK$0.11 0.01 USD	HK$0.12 0.01 USD	HK$1.02B 130.25M USD	0	-HK$0.06 -0.007 USD
Rizhao Port Jurong Co., Ltd. 6117.HK HK	HK$0.60 0.08 USD	+3.45	HK$996.00M 127.35M USD	HK$46.00K 5.88K USD	HK$0.60 0.08 USD	HK$0.60 0.08 USD	HK$996.00M 127.35M USD	5.00	HK$0.12 0.02 USD
Lion Rock Group Limited 1127.HK HK	HK$1.27 0.16 USD	0	HK$975.39M 124.72M USD	HK$40.00K 5.11K USD	HK$1.27 0.16 USD	HK$1.27 0.16 USD	HK$975.39M 124.72M USD	5.08	HK$0.25 0.03 USD
Sino ICT Holdings Limited 0365.HK HK	HK$0.67 0.09 USD	+3.08	HK$974.85M 124.65M USD	HK$702.00K 89.76K USD	HK$0.65 0.08 USD	HK$0.69 0.09 USD	HK$974.85M 124.65M USD	67.00	HK$0.01 0.001 USD
Tai Kam Holdings Limited 8321.HK HK	HK$1.78 0.23 USD	-3.26	HK$954.79M 122.08M USD	HK$20.00K 2.56K USD	HK$1.78 0.23 USD	HK$1.78 0.23 USD	HK$954.79M 122.08M USD	16.18	HK$0.11 0.01 USD
Net-A-Go Technology Company Limited 1483.HK HK	HK$1.15 0.15 USD	+0.88	HK$910.36M 116.4M USD	HK$232.00K 29.66K USD	HK$1.14 0.15 USD	HK$1.15 0.15 USD	HK$910.36M 116.4M USD	0	-HK$0.14 -0.01 USD
China Nuclear Energy Technology Corporation Limited 0611.HK HK	HK$0.49 0.06 USD	0	HK$907.50M 116.03M USD	HK$24.00K 3.07K USD	HK$0.49 0.06 USD	HK$0.49 0.06 USD	HK$907.50M 116.03M USD	4.08	HK$0.12 0.02 USD
C-Link Squared Limited 1463.HK HK	HK$0.31 0.04 USD	0	HK$891.02M 113.93M USD	HK$54.00K 6.9K USD	HK$0.31 0.04 USD	HK$0.31 0.04 USD	HK$891.02M 113.93M USD	0	-HK$0.12 -0.01 USD
Fullshare Holdings Limited 0607.HK HK	HK$1.38 0.18 USD	+9.52	HK$878.73M 112.36M USD	HK$3.74M 478.01K USD	HK$1.28 0.16 USD	HK$1.49 0.19 USD	HK$878.73M 112.36M USD	0	-HK$8.48 -1.08 USD
MOS House Group Limited 1653.HK HK	HK$2.87 0.37 USD	0	HK$829.19M 106.02M USD	HK$2.58M 329.89K USD	HK$2.83 0.36 USD	HK$3.05 0.39 USD	HK$829.19M 106.02M USD	0	-HK$0.02 -0.002 USD
China Carbon Neutral Development Group Limited 1372.HK HK	HK$0.94 0.12 USD	+1.08	HK$828.03M 105.87M USD	HK$366.00K 46.8K USD	HK$0.94 0.12 USD	HK$0.95 0.12 USD	HK$828.03M 105.87M USD	11.75	HK$0.08 0.01 USD
Hans Group Holdings Limited 0554.HK HK	HK$0.19 0.02 USD	-0.52	HK$827.28M 105.78M USD	HK$16.00K 2.05K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$827.28M 105.78M USD	0	-HK$0.04 -0.005 USD
IPE Group Limited 0929.HK HK	HK$0.77 0.1 USD	0	HK$810.24M 103.6M USD	HK$1.46M 186.04K USD	HK$0.77 0.1 USD	HK$0.82 0.1 USD	HK$810.24M 103.6M USD	77.00	HK$0.01 0.001 USD
Asia Allied Infrastructure Holdings Limited 0711.HK HK	HK$0.43 0.05 USD	0	HK$794.33M 101.56M USD	HK$42.00K 5.37K USD	HK$0.43 0.05 USD	HK$0.43 0.05 USD	HK$794.33M 101.56M USD	14.33	HK$0.03 0.003 USD
Asia Energy Logistics Group Limited 0351.HK HK	HK$0.39 0.05 USD	+10	HK$768.07M 98.21M USD	HK$1.00M 127.86K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$768.07M 98.21M USD	0	-HK$0.01 -0.001 USD
Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK HK	HK$0.68 0.09 USD	0	HK$762.39M 97.48M USD	HK$66.00K 8.44K USD	HK$0.66 0.08 USD	HK$0.68 0.09 USD	HK$762.39M 97.48M USD	13.59	HK$0.05 0.006 USD
Tesson Holdings Limited 1201.HK HK	HK$2.01 0.26 USD	-5.19	HK$743.07M 95.01M USD	HK$255.00K 32.6K USD	HK$2.01 0.26 USD	HK$2.10 0.27 USD	HK$743.07M 95.01M USD	0	-HK$0.11 -0.01 USD
China Boqi Environmental (Holding) Co., Ltd. 2377.HK HK	HK$0.86 0.11 USD	+1.18	HK$735.18M 94M USD	HK$2.00K 255.73 USD	HK$0.86 0.11 USD	HK$0.92 0.12 USD	HK$735.18M 94M USD	2.60	HK$0.33 0.04 USD
VPower Group International Holdings Limited 1608.HK HK	HK$0.11 0.01 USD	+1.85	HK$733.64M 93.81M USD	HK$1.27M 162.51K USD	HK$0.10 0.01 USD	HK$0.12 0.01 USD	HK$733.64M 93.81M USD	0	-HK$0.03 -0.003 USD
Pan Asia Environmental Protection Group Limited 0556.HK HK	HK$0.70 0.09 USD	+6.06	HK$703.37M 89.94M USD	HK$1.25M 159.57K USD	HK$0.66 0.08 USD	HK$0.72 0.09 USD	HK$703.37M 89.94M USD	70.00	HK$0.01 0.001 USD
Hung Hing Printing Group Limited 0450.HK HK	HK$0.76 0.1 USD	+1.33	HK$689.76M 88.19M USD	HK$248.00K 31.71K USD	HK$0.75 0.1 USD	HK$0.77 0.1 USD	HK$689.76M 88.19M USD	0	-HK$0.09 -0.01 USD
Boer Power Holdings Limited 1685.HK HK	HK$0.89 0.11 USD	+8.54	HK$688.65M 88.05M USD	HK$5.37M 686.75K USD	HK$0.83 0.11 USD	HK$0.92 0.12 USD	HK$688.65M 88.05M USD	29.66	HK$0.03 0.003 USD
Twintek Investment Holdings Limited 6182.HK HK	HK$0.86 0.11 USD	+4.88	HK$688.00M 87.97M USD	HK$184.00K 23.53K USD	HK$0.79 0.1 USD	HK$0.87 0.11 USD	HK$688.00M 87.97M USD	0	HK$0.00 0 USD
Wai Kee Holdings Limited 0610.HK HK	HK$0.85 0.11 USD	-1.16	HK$674.16M 86.2M USD	HK$94.00K 12.02K USD	HK$0.83 0.11 USD	HK$0.87 0.11 USD	HK$674.16M 86.2M USD	0	-HK$3.07 -0.3 USD
Huayu Expressway Group Limited 1823.HK HK	HK$1.43 0.18 USD	-3.38	HK$673.68M 86.14M USD	HK$8.00K 1.02K USD	HK$1.42 0.18 USD	HK$1.42 0.18 USD	HK$673.68M 86.14M USD	0	-HK$0.10 -0.01 USD
Beijing Enterprises Environment Group Limited 0154.HK HK	HK$0.45 0.06 USD	-1.11	HK$667.66M 85.37M USD	HK$5.00K 639.31 USD	HK$0.42 0.05 USD	HK$0.45 0.06 USD	HK$667.66M 85.37M USD	2.47	HK$0.18 0.02 USD
Pengo Holdings Group Limited 1865.HK HK	HK$0.54 0.07 USD	-1.82	HK$657.93M 84.12M USD	HK$5.58M 712.96K USD	HK$0.53 0.07 USD	HK$0.55 0.07 USD	HK$657.93M 84.12M USD	3.17	HK$0.17 0.02 USD
Lai Sun Garment (International) Limited 0191.HK HK	HK$0.73 0.09 USD	+17.74	HK$644.86M 82.45M USD	HK$7.00K 895.04 USD	HK$0.73 0.09 USD	HK$0.73 0.09 USD	HK$644.86M 82.45M USD	0	-HK$2.53 -0.3 USD
OKG Technology Holdings Limited 1499.HK HK	HK$0.12 0.02 USD	-0.84	HK$633.72M 81.03M USD	HK$800.00K 102.29K USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$633.72M 81.03M USD	0	HK$0.00 0 USD
Dragon Rise Group Holdings Limited 6829.HK HK	HK$2.19 0.28 USD	-6.81	HK$630.72M 80.65M USD	HK$2.00K 255.73 USD	HK$2.16 0.28 USD	HK$2.20 0.28 USD	HK$630.72M 80.65M USD	73.00	HK$0.03 0.003 USD
Hunlicar Group Limited 3638.HK HK	HK$8.18 1.05 USD	+3.41	HK$629.44M 80.48M USD	HK$71.00K 9.08K USD	HK$7.90 1.01 USD	HK$8.28 1.06 USD	HK$629.44M 80.48M USD	0	-HK$0.98 -0.1 USD
Grand Ming Group Holdings Limited 1271.HK HK	HK$0.43 0.05 USD	+1.18	HK$610.70M 78.09M USD	HK$1.00K 127.86 USD	HK$0.43 0.05 USD	HK$0.43 0.05 USD	HK$610.70M 78.09M USD	0	-HK$0.26 -0.03 USD
GME Group Holdings Limited 8188.HK HK	HK$1.26 0.16 USD	0	HK$601.14M 76.86M USD	HK$480.00K 61.37K USD	HK$1.25 0.16 USD	HK$1.26 0.16 USD	HK$601.14M 76.86M USD	6.99	HK$0.18 0.02 USD
YTO International Express and Supply Chain Technology Limited 6123.HK HK	HK$1.40 0.18 USD	-2.1	HK$588.27M 75.22M USD	HK$47.00K 6.01K USD	HK$1.36 0.17 USD	HK$1.43 0.18 USD	HK$588.27M 75.22M USD	0	-HK$0.35 -0.04 USD
Wonderful Sky Financial Group Holdings Limited 1260.HK HK	HK$0.50 0.06 USD	0	HK$575.73M 73.61M USD	HK$20.00K 2.56K USD	HK$0.50 0.06 USD	HK$0.50 0.06 USD	HK$575.73M 73.61M USD	8.33	HK$0.06 0.007 USD
Ling Yui Holdings Limited 0784.HK HK	HK$0.67 0.09 USD	-1.47	HK$536.00M 68.53M USD	HK$500.00K 63.93K USD	HK$0.66 0.08 USD	HK$0.72 0.09 USD	HK$536.00M 68.53M USD	0	-HK$0.03 -0.003 USD
Loco Hong Kong Holdings Limited 8162.HK HK	HK$0.53 0.07 USD	0	HK$527.50M 67.45M USD	HK$3.41M 436.01K USD	HK$0.52 0.07 USD	HK$0.60 0.08 USD	HK$527.50M 67.45M USD	7.57	HK$0.07 0.008 USD
Yunhong Guixin Group Holdings Limited 8349.HK HK	HK$1.29 0.16 USD	-3.01	HK$516.00M 65.98M USD	HK$680.00K 86.95K USD	HK$1.29 0.16 USD	HK$1.37 0.18 USD	HK$516.00M 65.98M USD	0	-HK$0.02 -0.002 USD
CCID Consulting Company Limited 2176.HK HK	HK$0.72 0.09 USD	-2.7	HK$504.00M 64.44M USD	HK$30.00K 3.84K USD	HK$0.70 0.09 USD	HK$0.72 0.09 USD	HK$504.00M 64.44M USD	6.00	HK$0.12 0.02 USD
Beautiful Life Group Holdings Limited 1850.HK HK	HK$2.77 0.35 USD	-4.15	HK$478.66M 61.2M USD	HK$1.14M 146.07K USD	HK$2.77 0.35 USD	HK$2.89 0.37 USD	HK$478.66M 61.2M USD	0	-HK$0.09 -0.01 USD
Green Energy Group Limited 0979.HK HK	HK$0.35 0.04 USD	-1.41	HK$474.71M 60.7M USD	HK$274.00K 35.03K USD	HK$0.35 0.04 USD	HK$0.36 0.05 USD	HK$474.71M 60.7M USD	0.94	HK$0.37 0.05 USD
Sky Light Holdings Limited 3882.HK HK	HK$0.47 0.06 USD	0	HK$474.04M 60.61M USD	HK$1.00K 127.86 USD	HK$0.47 0.06 USD	HK$0.47 0.06 USD	HK$474.04M 60.61M USD	0	-HK$0.04 -0.005 USD
Kin Shing Holdings Limited 1630.HK HK	HK$0.32 0.04 USD	-1.56	HK$472.50M 60.42M USD	HK$1.89M 241.66K USD	HK$0.31 0.04 USD	HK$0.35 0.04 USD	HK$472.50M 60.42M USD	0	-HK$0.01 -0.001 USD
Huazhang Technology Holding Limited 1673.HK HK	HK$0.30 0.04 USD	0	HK$470.86M 60.21M USD	HK$162.00K 20.71K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$470.86M 60.21M USD	0	-HK$0.02 -0.002 USD
Veson Holdings Limited 1399.HK HK	HK$0.42 0.05 USD	+3.75	HK$452.35M 57.84M USD	HK$88.00K 11.25K USD	HK$0.41 0.05 USD	HK$0.46 0.06 USD	HK$452.35M 57.84M USD	20.75	HK$0.02 0.002 USD
Man Shun Group (Holdings) Limited 1746.HK HK	HK$0.44 0.06 USD	0	HK$440.00M 56.26M USD	HK$116.00K 14.83K USD	HK$0.44 0.06 USD	HK$0.44 0.06 USD	HK$440.00M 56.26M USD	0	HK$0.00 0 USD
EverChina Int'l Holdings Company Limited 0202.HK HK	HK$0.06 0.0076 USD	+3.45	HK$437.66M 55.96M USD	HK$63.00K 8.06K USD	HK$0.06 0.0072 USD	HK$0.06 0.0074 USD	HK$437.66M 55.96M USD	0	HK$0.00 0 USD
Cornerstone Technologies Holdings Limited 8391.HK HK	HK$0.41 0.05 USD	0	HK$430.34M 55.02M USD	HK$240.00K 30.69K USD	HK$0.41 0.05 USD	HK$0.41 0.05 USD	HK$430.34M 55.02M USD	0	-HK$0.12 -0.01 USD
CHTC Fong's International Company Limited 0641.HK HK	HK$0.39 0.05 USD	-1.27	HK$429.08M 54.86M USD	HK$14.00K 1.79K USD	HK$0.38 0.05 USD	HK$0.40 0.05 USD	HK$429.08M 54.86M USD	0	HK$0.00 0 USD
EDICO Holdings Limited 8450.HK HK	HK$0.43 0.05 USD	+39.34	HK$425.00M 54.34M USD	HK$10.61M 1.36M USD	HK$0.33 0.04 USD	HK$0.46 0.06 USD	HK$425.00M 54.34M USD	0	-HK$0.01 -0.001 USD
Baguio Green Group Limited 1397.HK HK	HK$1.02 0.13 USD	+0.99	HK$423.30M 54.12M USD	HK$16.00K 2.05K USD	HK$1.02 0.13 USD	HK$1.02 0.13 USD	HK$423.30M 54.12M USD	4.43	HK$0.23 0.03 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}