결과 페이지 2 - 국가: 홍콩 거래소: HKSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (478)
- {{item.name}}
- 모든 거래소
- HKSE (478)
산업 (478)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LK TECH 0558.HK | $2.9 0.37 USD |
+1.4
|
$4.02B 514.58M USD | $2.7M 345.77K USD | $2.87 0.37 USD | $2.91 0.37 USD | $4.02B 514.58M USD | 9.35 | $0.31 0.04 USD | |
| CSC DEVELOPMENT 0830.HK | $1.58 0.2 USD |
-3.07
|
$3.56B 455.67M USD | $940K 120.19K USD | $1.58 0.2 USD | $1.63 0.21 USD | $3.56B 455.67M USD | 5.09 | $0.31 0.04 USD | |
| LEOCH INT'L 0842.HK | $2.48 0.32 USD |
+0.4
|
$3.41B 436.27M USD | $1.34M 171.46K USD | $2.45 0.31 USD | $2.49 0.32 USD | $3.41B 436.27M USD | 5.76 | $0.43 0.05 USD | |
| CHENGDU EXPWAY 1785.HK | $2.06 0.26 USD |
-1.44
|
$3.41B 436.21M USD | $39K 4.99K USD | $2.01 0.26 USD | $2.06 0.26 USD | $3.41B 436.21M USD | 6.05 | $0.34 0.04 USD | |
| HAO TIAN INTL 1341.HK | $0.44 0.06 USD |
+2.33
|
$3.41B 435.79M USD | $110.69M 14.15M USD | $0.4299 0.05 USD | $0.45 0.06 USD | $3.41B 435.79M USD | 0 | -$0.06 -0.007 USD | |
| DATANG ENVIRO 1272.HK | $1.14 0.15 USD |
-0.87
|
$3.38B 432.56M USD | $41K 5.24K USD | $1.14 0.15 USD | $1.15 0.15 USD | $3.38B 432.56M USD | 5.42 | $0.21 0.03 USD | |
| CALC 1848.HK | $3.91 0.5 USD |
-0.51
|
$2.91B 372.28M USD | $189K 24.17K USD | $3.9 0.5 USD | $3.96 0.51 USD | $2.91B 372.28M USD | 11.17 | $0.35 0.04 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.23 0.03 USD |
0
|
$2.83B 361.48M USD | $1.09M 138.99K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $2.83B 361.48M USD | 22.80 | $0.01 0.001 USD | |
| GRAND MING 1271.HK | $1.98 0.25 USD |
0
|
$2.81B 359.55M USD | $19K 2.43K USD | $1.96 0.25 USD | $2 0.26 USD | $2.81B 359.55M USD | 11.64 | $0.17 0.02 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.7 0.35 USD |
+0.75
|
$2.7B 345.23M USD | $204K 26.08K USD | $2.62 0.33 USD | $2.7 0.35 USD | $2.7B 345.23M USD | 135.00 | $0.02 0.002 USD | |
| PICO FAR EAST 0752.HK | $2.15 0.27 USD |
-0.92
|
$2.69B 344.02M USD | $1.08M 137.84K USD | $2.14 0.27 USD | $2.17 0.28 USD | $2.69B 344.02M USD | 7.41 | $0.29 0.04 USD | |
| FSE LIFESTYLE 0331.HK | $5.53 0.71 USD |
-0.72
|
$2.49B 318.19M USD | $100K 12.79K USD | $5.52 0.71 USD | $5.56 0.71 USD | $2.49B 318.19M USD | 5.21 | $1.06 0.14 USD | |
| Baoye Group Company Limited 2355.HK | $4.4 0.56 USD |
0
|
$2.29B 292.9M USD | $52K 6.65K USD | $4.31 0.55 USD | $4.4 0.56 USD | $2.29B 292.9M USD | 5.11 | $0.86 0.11 USD | |
| TIANJIN DEV 0882.HK | $2 0.26 USD |
0
|
$2.15B 274.33M USD | $93.25K 11.92K USD | $2 0.26 USD | $2.03 0.26 USD | $2.15B 274.33M USD | 3.92 | $0.51 0.07 USD | |
| YICHEN IND 1596.HK | $2.15 0.27 USD |
+2.87
|
$1.93B 246.82M USD | $1K 127.86 USD | $2.15 0.27 USD | $2.15 0.27 USD | $1.93B 246.82M USD | 0 | -$0.06 -0.007 USD | |
| VPOWER GROUP 1608.HK | $0.2899 0.04 USD |
+3.64
|
$1.9B 243.04M USD | $75K 9.59K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.9B 243.04M USD | 0 | -$0.03 -0.003 USD | |
| GLORIOUS SUN 0393.HK | $1.24 0.16 USD |
+0.65
|
$1.86B 238.02M USD | $72K 9.21K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.86B 238.02M USD | 31.00 | $0.04 0.005 USD | |
| UCD 1599.HK | $1.35 0.17 USD |
+0.75
|
$1.82B 232.8M USD | $362K 46.29K USD | $1.34 0.17 USD | $1.36 0.17 USD | $1.82B 232.8M USD | 3.29 | $0.41 0.05 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.59 0.2 USD |
+4.61
|
$1.76B 225.21M USD | $58K 7.42K USD | $1.59 0.2 USD | $1.59 0.2 USD | $1.76B 225.21M USD | 13.25 | $0.12 0.02 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4299 0.05 USD |
+1.19
|
$1.75B 223.92M USD | $656K 83.88K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.75B 223.92M USD | 0 | -$0.03 -0.003 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.63 0.21 USD |
+0.62
|
$1.68B 214.75M USD | $52K 6.65K USD | $1.61 0.21 USD | $1.63 0.21 USD | $1.68B 214.75M USD | 4.40 | $0.37 0.05 USD | |
| Tongdao Liepin Group 6100.HK | $3.49 0.45 USD |
+1.45
|
$1.66B 212.77M USD | $2.1M 267.97K USD | $3.44 0.44 USD | $3.6 0.46 USD | $1.66B 212.77M USD | 11.63 | $0.3 0.04 USD | |
| SUNDART HLDGS 1568.HK | $0.77 0.1 USD |
0
|
$1.66B 212.48M USD | $726K 92.83K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.66B 212.48M USD | 5.13 | $0.15 0.02 USD | |
| KARRIE INT'L 1050.HK | $0.77 0.1 USD |
0
|
$1.56B 198.99M USD | $1.36M 173.38K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.56B 198.99M USD | 7.70 | $0.1 0.01 USD | |
| BUILD KING HOLD 0240.HK | $1.19 0.15 USD |
0
|
$1.48B 188.96M USD | $160K 20.46K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.48B 188.96M USD | 3.40 | $0.35 0.04 USD | |
| HKE HOLDINGS 1726.HK | $1.36 0.17 USD |
-1.45
|
$1.46B 187.18M USD | $380K 48.59K USD | $1.32 0.17 USD | $1.38 0.18 USD | $1.46B 187.18M USD | 0 | -$0.08 -0.01 USD | |
| LEON INSPECTION 1586.HK | $2.43 0.31 USD |
0
|
$1.43B 182.79M USD | $12K 1.53K USD | $2.43 0.31 USD | $2.43 0.31 USD | $1.43B 182.79M USD | 17.35 | $0.14 0.02 USD | |
| QINGLING MOTORS 1122.HK | $0.5699 0.07 USD |
-1.72
|
$1.41B 180.91M USD | $1.24M 158.55K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.41B 180.91M USD | 0 | -$0.02 -0.002 USD | |
| C TRANSMISSION 0658.HK | $0.8299 0.11 USD |
+1.22
|
$1.36B 173.55M USD | $102K 13.04K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $1.36B 173.55M USD | 0 | -$4.35 -0.5 USD | |
| UNITY GP HLDGS 1539.HK | $0.39 0.05 USD |
+1.3
|
$1.34B 171.75M USD | $2.82M 360.32K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.34B 171.75M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.14 0.15 USD |
0
|
$1.33B 170.09M USD | $100K 12.79K USD | $1.04 0.13 USD | $1.22 0.16 USD | $1.33B 170.09M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.65 0.21 USD |
+0.61
|
$1.32B 168.75M USD | $166K 21.23K USD | $1.65 0.21 USD | $1.68 0.21 USD | $1.32B 168.75M USD | 5.15 | $0.32 0.04 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.79 0.1 USD |
0
|
$1.31B 167.68M USD | $8K 1.02K USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.31B 167.68M USD | 6.07 | $0.13 0.02 USD | |
| EVA HOLDINGS 0838.HK | $0.7399 0.09 USD |
0
|
$1.28B 163.73M USD | $442K 56.52K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $1.28B 163.73M USD | 5.28 | $0.14 0.02 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
+1.43
|
$1.26B 161.44M USD | $548K 70.07K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.26B 161.44M USD | 35.50 | $0.01 0.001 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.07 0.14 USD |
0
|
$1.22B 156.16M USD | $144K 18.41K USD | $1.07 0.14 USD | $1.1 0.14 USD | $1.22B 156.16M USD | 0 | $0 0 USD | |
| ABLE ENG HLDGS 1627.HK | $0.6099 0.08 USD |
0
|
$1.22B 155.99M USD | $4K 511.45 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $1.22B 155.99M USD | 5.08 | $0.12 0.02 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $6.62 0.85 USD |
-8.94
|
$1.22B 155.75M USD | $896K 114.56K USD | $6.35 0.81 USD | $7.21 0.92 USD | $1.22B 155.75M USD | 662.00 | $0.01 0.001 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
-1.67
|
$1.2B 153.25M USD | $1.03M 131.95K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| Sky Light Holdings Limited 3882.HK | $1.18 0.15 USD |
+7.27
|
$1.19B 152.17M USD | $1.07M 136.56K USD | $1.13 0.14 USD | $1.2 0.15 USD | $1.19B 152.17M USD | 0 | -$0.06 -0.007 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.2899 0.04 USD |
-1.69
|
$1.18B 151.06M USD | $99K 12.66K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.18B 151.06M USD | 7.25 | $0.04 0.005 USD | |
| CRCCE 1786.HK | $0.75 0.1 USD |
0
|
$1.14B 145.75M USD | $410.5K 52.49K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $1.14B 145.75M USD | 8.33 | $0.09 0.01 USD | |
| HOPE LIFE INT 1683.HK | $0.7099 0.09 USD |
+18.33
|
$1.1B 141.18M USD | $18.01M 2.3M USD | $0.5899 0.08 USD | $0.7099 0.09 USD | $1.1B 141.18M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
-1.69
|
$1.09B 139M USD | $48K 6.14K USD | $5.8 0.74 USD | $5.85 0.75 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0097 USD |
+1.33
|
$1.09B 138.91M USD | $3.57M 456.72K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $1.09B 138.91M USD | 3.79 | $0.02 0.002 USD | |
| CON AERO TECH 0232.HK | $0.11 0.01 USD |
+3.7
|
$1.04B 133.23M USD | $11.5M 1.47M USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.04B 133.23M USD | 11.20 | $0.01 0.001 USD | |
| Analogue Holdings Limited 1977.HK | $0.7399 0.09 USD |
+1.37
|
$1.04B 132.47M USD | $74K 9.46K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $1.04B 132.47M USD | 7.40 | $0.1 0.01 USD | |
| LION ROCK GROUP 1127.HK | $1.35 0.17 USD |
+2.27
|
$1.01B 129.59M USD | $88K 11.25K USD | $1.33 0.17 USD | $1.35 0.17 USD | $1.01B 129.59M USD | 4.82 | $0.28 0.04 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.9699 0.12 USD |
+8.99
|
$970M 124.03M USD | $1.19M 151.52K USD | $0.8699 0.11 USD | $1 0.13 USD | $970M 124.03M USD | 13.85 | $0.07 0.008 USD | |
| YEE HOP HLDGS 1662.HK | $1.93 0.25 USD |
+0.52
|
$965M 123.39M USD | $127K 16.24K USD | $1.9 0.24 USD | $1.98 0.25 USD | $965M 123.39M USD | 24.12 | $0.08 0.01 USD | |
| C CARBONNEUTRAL 1372.HK | $1.5 0.19 USD |
-6.25
|
$964.44M 123.32M USD | $24.22M 3.1M USD | $1.49 0.19 USD | $1.73 0.22 USD | $964.44M 123.32M USD | 0 | -$0.02 -0.002 USD | |
| HUNG HING PRINT 0450.HK | $1.04 0.13 USD |
0
|
$943.39M 120.62M USD | $140K 17.9K USD | $1.02 0.13 USD | $1.04 0.13 USD | $943.39M 120.62M USD | 0 | -$0.05 -0.006 USD | |
| NET-A-GO TECH 1483.HK | $1.21 0.15 USD |
+1.68
|
$941.74M 120.41M USD | $5.82M 744.42K USD | $1.19 0.15 USD | $1.21 0.15 USD | $941.74M 120.41M USD | 0 | -$0.06 -0.007 USD | |
| LUNG KEE 0255.HK | $1.46 0.19 USD |
-0.68
|
$922.25M 117.92M USD | $204K 26.08K USD | $1.43 0.18 USD | $1.46 0.19 USD | $922.25M 117.92M USD | 0 | -$0.02 -0.002 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.26 0.29 USD |
-2.16
|
$904M 115.59M USD | $1.02M 130.42K USD | $2.16 0.28 USD | $2.34 0.3 USD | $904M 115.59M USD | 0 | -$0.01 -0.001 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.28 0.55 USD |
+0.23
|
$888.12M 113.56M USD | $94.5K 12.08K USD | $4.23 0.54 USD | $4.28 0.55 USD | $888.12M 113.56M USD | 6.11 | $0.7 0.09 USD | |
| CHU KONG SHIP 0560.HK | $0.79 0.1 USD |
+1.28
|
$885.72M 113.25M USD | $236K 30.18K USD | $0.76 0.1 USD | $0.79 0.1 USD | $885.72M 113.25M USD | 7.90 | $0.1 0.01 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.75 0.74 USD |
+0.88
|
$884.86M 113.14M USD | $36.8K 4.71K USD | $5.69 0.73 USD | $5.7 0.73 USD | $884.86M 113.14M USD | 0 | -$0.35 -0.04 USD | |
| CHEN HSONG HOLD 0057.HK | $1.39 0.18 USD |
+0.72
|
$876.44M 112.06M USD | $72K 9.21K USD | $1.37 0.18 USD | $1.39 0.18 USD | $876.44M 112.06M USD | 7.72 | $0.18 0.02 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
-0.71
|
$867.3M 110.9M USD | $18.19M 2.33M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $867.3M 110.9M USD | 0 | -$0.01 -0.001 USD | |
| ACCEL GROUP 1283.HK | $1.04 0.13 USD |
+0.97
|
$843.26M 107.82M USD | $915K 116.99K USD | $0.9799 0.13 USD | $1.05 0.13 USD | $843.26M 107.82M USD | 20.80 | $0.05 0.006 USD | |
| OKG TECH 1499.HK | $0.16 0.02 USD |
+0.64
|
$843.17M 107.81M USD | $1.77M 226.32K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $843.17M 107.81M USD | 0 | -$0.01 -0.001 USD | |
| TYSAN HOLDINGS 0687.HK | $0.25 0.03 USD |
-1.96
|
$841.51M 107.6M USD | $872K 111.5K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $841.51M 107.6M USD | 25.00 | $0.01 0.001 USD | |
| METASPACEX 1796.HK | $1.75 0.22 USD |
+1.16
|
$840M 107.4M USD | $22K 2.81K USD | $1.7 0.22 USD | $1.84 0.24 USD | $840M 107.4M USD | 0 | -$0.03 -0.003 USD | |
| ASIA ALLIED INF 0711.HK | $0.44 0.06 USD |
0
|
$807.86M 103.29M USD | $80.27K 10.26K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $807.86M 103.29M USD | 0 | -$0.15 -0.01 USD | |
| KUANGCHI 0439.HK | $1.3 0.17 USD |
0
|
$800.4M 102.34M USD | $20K 2.56K USD | $1.3 0.17 USD | $1.32 0.17 USD | $800.4M 102.34M USD | 0 | -$0.08 -0.01 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $14K 1.79K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| HEBEI CONS 1727.HK | $0.4199 0.05 USD |
0
|
$739.78M 94.59M USD | $158K 20.2K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $739.78M 94.59M USD | 3.81 | $0.11 0.01 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$701.76M 89.73M USD | $115K 14.7K USD | $0.34 0.04 USD | $0.34 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.75 0.1 USD |
+1.35
|
$641.15M 81.98M USD | $23K 2.94K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $641.15M 81.98M USD | 2.88 | $0.26 0.03 USD | |
| C-LINK SQ 1463.HK | $0.22 0.03 USD |
-1.33
|
$638.08M 81.59M USD | $66K 8.44K USD | $0.22 0.03 USD | $0.22 0.03 USD | $638.08M 81.59M USD | 0 | -$0.01 -0.001 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.34 0.04 USD |
-1.47
|
$620.43M 79.33M USD | $178K 22.76K USD | $0.33 0.04 USD | $0.34 0.04 USD | $620.43M 79.33M USD | 4.78 | $0.07 0.008 USD | |
| BE ENVIRONMENT 0154.HK | $0.4099 0.05 USD |
0
|
$615.15M 78.65M USD | $5K 639.31 USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $615.15M 78.65M USD | 1.95 | $0.21 0.03 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.46 0.06 USD |
-1.08
|
$592.48M 75.76M USD | $40K 5.11K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $592.48M 75.76M USD | 0 | -$0.04 -0.005 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08999 0.01 USD |
+10.71
|
$577.41M 73.83M USD | $2.32M 296.13K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $577.41M 73.83M USD | 0 | -$0.06 -0.007 USD | |
| HAINA INTEL 1645.HK | $1 0.13 USD |
-1.96
|
$563.98M 72.11M USD | $1.98M 253.17K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $563.98M 72.11M USD | 0 | -$0.07 -0.008 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7099 0.09 USD |
-1.39
|
$557.73M 71.31M USD | $64K 8.18K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $557.73M 71.31M USD | 0 | -$0.25 -0.03 USD | |
| JBB BUILDERS 1903.HK | $1.11 0.14 USD |
-3.48
|
$555M 70.96M USD | $76K 9.72K USD | $1.09 0.14 USD | $1.11 0.14 USD | $555M 70.96M USD | 37.00 | $0.03 0.003 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.86 0.24 USD |
-3.12
|
$535.68M 68.49M USD | $226K 28.9K USD | $1.84 0.24 USD | $1.91 0.24 USD | $535.68M 68.49M USD | 93.00 | $0.02 0.002 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
-1.85
|
$527.5M 67.45M USD | $350K 44.75K USD | $0.52 0.07 USD | $0.54 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| CHINNEY KW 1556.HK | $0.33 0.04 USD |
-1.49
|
$495M 63.29M USD | $400K 51.15K USD | $0.33 0.04 USD | $0.34 0.04 USD | $495M 63.29M USD | 4.12 | $0.08 0.01 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.6199 0.08 USD |
-1.59
|
$491.74M 62.87M USD | $28K 3.58K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $491.74M 62.87M USD | 0 | -$3.89 -0.4 USD | |
| D&G TECH 1301.HK | $0.77 0.1 USD |
-1.28
|
$484.18M 61.91M USD | $758K 96.92K USD | $0.77 0.1 USD | $0.8 0.1 USD | $484.18M 61.91M USD | 77.00 | $0.01 0.001 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.01 USD |
0
|
$471.93M 60.34M USD | $224K 28.64K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $471.93M 60.34M USD | 0 | -$0.01 -0.001 USD | |
| MECOM POWER 1183.HK | $0.1199 0.01 USD |
-0.85
|
$461.76M 59.04M USD | $962.75K 123.1K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $461.76M 59.04M USD | 0 | $0 0 USD | |
| CMA LOGISTICS 1292.HK | $2.81 0.36 USD |
+0.36
|
$455.4M 58.23M USD | $32K 4.09K USD | $2.81 0.36 USD | $2.81 0.36 USD | $455.4M 58.23M USD | 7.02 | $0.4 0.05 USD | |
| KHOON GROUP 0924.HK | $0.46 0.06 USD |
0
|
$455M 58.18M USD | $24K 3.07K USD | $0.46 0.06 USD | $0.46 0.06 USD | $455M 58.18M USD | 0 | $0 0 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0079 USD |
0
|
$452.25M 57.83M USD | $415K 53.06K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $452.25M 57.83M USD | 0 | -$0.03 -0.003 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.05 0.13 USD |
-2.78
|
$441.2M 56.41M USD | $114K 14.58K USD | $1.05 0.13 USD | $1.08 0.14 USD | $441.2M 56.41M USD | 0 | -$0.1 -0.01 USD | |
| MAN SHUN GP 1746.HK | $0.44 0.06 USD |
-6.45
|
$435M 55.62M USD | $3.83M 489.46K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $435M 55.62M USD | 0 | -$0.69 -0.08 USD | |
| HG Semiconductor Limited 6908.HK | $0.46 0.06 USD |
-1.08
|
$431.86M 55.22M USD | $847K 108.3K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $431.86M 55.22M USD | 0 | -$0.21 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
+1.79
|
$425.23M 54.37M USD | $976K 124.79K USD | $0.28 0.04 USD | $0.28 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| WONDERFUL SKY 1260.HK | $0.3699 0.05 USD |
+1.39
|
$420.2M 53.73M USD | $864K 110.47K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $420.2M 53.73M USD | 0 | -$0.04 -0.005 USD | |
| WORLD HOUSEWARE 0713.HK | $0.51 0.07 USD |
-1.92
|
$403.98M 51.65M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.51 0.07 USD | $403.98M 51.65M USD | 0 | -$0.41 -0.05 USD | |
| KINGKEY FIN INT 1468.HK | $0.22 0.03 USD |
+4.27
|
$380.78M 48.69M USD | $15.23M 1.95M USD | $0.2099 0.03 USD | $0.23 0.03 USD | $380.78M 48.69M USD | 0 | -$0.88 -0.1 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.2999 0.04 USD |
-1.67
|
$371.7M 47.53M USD | $1.36M 173.89K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $371.7M 47.53M USD | 0 | $0 0 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.19 0.02 USD |
+6.94
|
$370M 47.31M USD | $64K 8.18K USD | $0.17 0.02 USD | $0.19 0.02 USD | $370M 47.31M USD | 0 | $0 0 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$367.11M 46.94M USD | $2.17M 277.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | $0 0 USD | |
| KA SHUI INT'L 0822.HK | $0.4 0.05 USD |
+5.26
|
$357.5M 45.71M USD | $1.3M 166.73K USD | $0.38 0.05 USD | $0.4 0.05 USD | $357.5M 45.71M USD | 0 | -$0.07 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||