Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Gas Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (38)
- {{country.name}}
- Alle Länder
- Deutschland (38)
Frankfurt (38)
- {{item.name}}
- Alle Börsen
- Frankfurt (38)
Versorgungsunternehmen (38)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (38)
Versorgungsunternehmen-Geregelte Gas (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GANA.F | $4.7 5.14 USD |
0
|
$23.79B 26B USD | $20 21.86 USD | $4.66 5.09 USD | $4.7 5.14 USD | $23.79B 26B USD | 11.46 | $0.41 0.45 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.3 26.56 USD |
-0.41
|
$23.69B 25.9B USD | $3 3.28 USD | $24.3 26.56 USD | $24.3 26.56 USD | $23.69B 25.9B USD | 11.73 | $2.07 2.26 USD | |
| GAIL (India) Limited GQI.F | $13.9 15.19 USD |
+8.59
|
$16.21B 17.72B USD | $264 288.59 USD | $13.9 15.19 USD | $13.9 15.19 USD | $16.21B 17.72B USD | 13.90 | $1 1.09 USD | |
| Atmos Energy Corporation AEO.F | $103.6 113.25 USD |
-1.61
|
$15.63B 17.09B USD | $26 28.42 USD | $103.6 113.25 USD | $103.6 113.25 USD | $15.63B 17.09B USD | 16.90 | $6.13 6.7 USD | |
| Snam S.p.A. SNM.F | $4.29 4.69 USD |
+1.8
|
$14.72B 16.09B USD | $1.2K 1.31K USD | $4.22 4.61 USD | $4.29 4.69 USD | $14.72B 16.09B USD | 12.61 | $0.34 0.37 USD | |
| Snam S.p.A. SNM0.F | $8.2 8.96 USD |
+1.23
|
$14.64B 16B USD | $55 60.12 USD | $8.2 8.96 USD | $8.2 8.96 USD | $14.64B 16B USD | 12.05 | $0.68 0.74 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7199 0.79 USD |
+0.3
|
$13.85B 15.14B USD | $65 71.05 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $13.85B 15.14B USD | 18.08 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$13.81B 15.1B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $13.81B 15.1B USD | 17.50 | $0.04 0.04 USD | |
| NiSource Inc. NOU.F | $25.6 27.98 USD |
0
|
$11.63B 12.71B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $11.63B 12.71B USD | 18.02 | $1.42 1.55 USD | |
| ENN Energy Holdings Limited XGH.F | $8.95 9.78 USD |
+4.07
|
$10.39B 11.36B USD | $368 402.27 USD | $8.7 9.51 USD | $8.95 9.78 USD | $10.39B 11.36B USD | 11.47 | $0.78 0.85 USD | |
| ENN Energy Holdings Limited XGH0.F | $34.4 37.6 USD |
+1.18
|
$10.1B 11.04B USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $10.1B 11.04B USD | 10.95 | $3.14 3.43 USD | |
| Osaka Gas Co., Ltd. OSA.F | $19.9 21.75 USD |
0
|
$8.24B 9.01B USD | $3 3.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $8.24B 9.01B USD | 10.52 | $1.89 2.07 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $20 21.86 USD |
+2.04
|
$8.05B 8.8B USD | $410 448.19 USD | $20 21.86 USD | $20 21.86 USD | $8.05B 8.8B USD | 8.23 | $2.43 2.66 USD | |
| China Resources Gas Group Limited LGX1.F | $3.3 3.61 USD |
+3.12
|
$7.84B 8.57B USD | $177 193.48 USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.84B 8.57B USD | 12.22 | $0.27 0.3 USD | |
| China Gas Holdings Limited EBZ.F | $0.9699 1.05 USD |
+3.21
|
$5.3B 5.8B USD | $180 196.76 USD | $0.9399 1.03 USD | $0.9699 1.05 USD | $5.3B 5.8B USD | 16.08 | $0.06 0.07 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $69.5 75.97 USD |
0
|
$5.05B 5.52B USD | $52 56.84 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.05B 5.52B USD | 28.02 | $2.48 2.71 USD | |
| UGI Corporation 3U6.F | $22.45 24.54 USD |
+1.13
|
$4.72B 5.16B USD | $1.54K 1.68K USD | $22.44 24.53 USD | $22.51 24.61 USD | $4.72B 5.16B USD | 0 | -$0.37 -0.4 USD | |
| Italgas S.p.A. I10.F | $4.95 5.41 USD |
+5.14
|
$4.14B 4.53B USD | $160 174.9 USD | $4.95 5.41 USD | $4.95 5.41 USD | $4.14B 4.53B USD | 9.16 | $0.54 0.59 USD | |
| New Jersey Resources Corporation NJ1.F | $39.2 42.85 USD |
0
|
$3.89B 4.26B USD | $30 32.79 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.89B 4.26B USD | 16.82 | $2.33 2.55 USD | |
| Enagás, S.A. EG4.F | $13.99 15.29 USD |
+2.04
|
$3.71B 4.06B USD | $150 163.97 USD | $13.9 15.19 USD | $13.99 15.29 USD | $3.71B 4.06B USD | 10.36 | $1.35 1.48 USD | |
| Enagás, S.A. EG40.F | $6.6 7.21 USD |
+0.76
|
$3.67B 4.01B USD | $800 874.51 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.67B 4.01B USD | 9.70 | $0.68 0.74 USD | |
| Spire Inc. LGR.F | $54.5 59.58 USD |
-0.91
|
$3.16B 3.45B USD | $103 112.59 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.16B 3.45B USD | 14.72 | $3.7 4.04 USD | |
| ONE Gas, Inc. OG9.F | $55 60.12 USD |
-0.9
|
$3.12B 3.41B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $3.12B 3.41B USD | 14.66 | $3.75 4.1 USD | |
| Toho Gas Co., Ltd. 59W.F | $21.8 23.83 USD |
-1.8
|
$2.32B 2.54B USD | $87 95.1 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.32B 2.54B USD | 14.24 | $1.53 1.67 USD | |
| Chesapeake Utilities Corporation CH5.F | $99 108.22 USD |
-0.5
|
$2.22B 2.43B USD | $21 22.96 USD | $99 108.22 USD | $99 108.22 USD | $2.22B 2.43B USD | 22.50 | $4.4 4.81 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-0.61
|
$2.2B 2.4B USD | $46.6K 50.94K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.2B 2.4B USD | 8.09 | $0.01 0.01 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.56 0.61 USD |
+3.74
|
$1.63B 1.78B USD | $5 5.47 USD | $0.54 0.58 USD | $0.56 0.61 USD | $1.63B 1.78B USD | 55.50 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $14 15.3 USD |
-0.71
|
$1.58B 1.72B USD | $4 4.37 USD | $14 15.3 USD | $14 15.3 USD | $1.58B 1.72B USD | 24.56 | $0.57 0.62 USD | |
| Superior Plus Corp. 8SP.F | $6.15 6.72 USD |
+0.82
|
$1.57B 1.72B USD | $165 180.37 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3499 0.39 USD |
+1.72
|
$1.25B 1.37B USD | $2.17K 2.37K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.25B 1.37B USD | 7.08 | $0.05 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.1499 0.16 USD |
+2.84
|
$1.03B 1.12B USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.54 0.58 USD |
-0.93
|
$542.38M 592.9M USD | $505 552.03 USD | $0.54 0.58 USD | $0.54 0.58 USD | $542.38M 592.9M USD | 8.91 | $0.06 0.07 USD | |
| Ascopiave S.p.A. AVA.F | $2.13 2.33 USD |
+0.47
|
$473.57M 517.67M USD | $225 245.96 USD | $2.13 2.33 USD | $2.13 2.33 USD | $473.57M 517.67M USD | 12.52 | $0.17 0.19 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.45 5.96 USD |
-0.91
|
$421.74M 461.02M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $421.74M 461.02M USD | 10.90 | $0.5 0.55 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $11 12.02 USD |
0
|
$419.04M 458.06M USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $419.04M 458.06M USD | 11.22 | $0.98 1.07 USD | |
| AS Latvijas Gaze UMA.F | $7.98 8.72 USD |
+1.27
|
$333.76M 364.84M USD | $120 131.18 USD | $7.98 8.72 USD | $7.98 8.72 USD | $333.76M 364.84M USD | 0 | -$1.38 -1.5 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1199 0.13 USD |
-0.81
|
$181.19M 198.07M USD | $195 213.16 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $181.19M 198.07M USD | 6.15 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0005 0.00054 USD |
0
|
$25.4M 27.76M USD | $12.81K 14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $25.4M 27.76M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}