Land: Deutschland Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (112)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (141)
- Argentinien (3)
- Australien (5)
- Österreich (6)
- Brasilien (8)
- Kanada (24)
- China (22)
- Finnland (2)
- Frankreich (5)
- Deutschland (112)
- Hongkong (14)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (3)
- Japan (1)
- Malaysia (21)
- Mexiko (4)
- Niederlande (3)
- Norwegen (17)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Thailand (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
Energie (112)
- {{item.name}}
- Alle Bereiche
- Energie (112)
Öl und Gasanlagen und Dienstleistungen (112)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited SCL.F | $30.3 33.12 USD |
0
|
$41.2B 45.04B USD | $1.1K 1.2K USD | $30.3 33.12 USD | $30.3 33.12 USD | $41.2B 45.04B USD | 11.01 | $2.75 3.01 USD | |
| Baker Hughes Company 68V.F | $33.51 36.63 USD |
-0.73
|
$33.2B 36.29B USD | $684 747.7 USD | $33.51 36.63 USD | $33.51 36.63 USD | $33.2B 36.29B USD | 12.69 | $2.64 2.89 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $19.19 20.98 USD |
0
|
$16.54B 18.09B USD | $61 66.68 USD | $18.77 20.52 USD | $19.19 20.98 USD | $16.54B 18.09B USD | 7.64 | $2.51 2.74 USD | |
| Halliburton Company HAL.F | $18.88 20.64 USD |
-0.95
|
$16.27B 17.79B USD | $3K 3.28K USD | $18.88 20.64 USD | $18.88 20.64 USD | $16.27B 17.79B USD | 7.52 | $2.51 2.74 USD | |
| Tenaris S.A. TW1.F | $28.4 31.05 USD |
-0.7
|
$15.26B 16.69B USD | $18 19.68 USD | $28.4 31.05 USD | $28.4 31.05 USD | $15.26B 16.69B USD | 8.84 | $3.21 3.51 USD | |
| TechnipFMC plc 1T1.F | $22.1 24.16 USD |
+1.31
|
$9.43B 10.31B USD | $220 240.49 USD | $22.1 24.16 USD | $22.1 24.16 USD | $9.43B 10.31B USD | 13.07 | $1.69 1.85 USD | |
| China Oilfield Services Limited CO9.F | $0.64 0.7 USD |
+0.79
|
$6B 6.56B USD | $5.6K 6.12K USD | $0.64 0.7 USD | $0.64 0.7 USD | $6B 6.56B USD | 8.00 | $0.08 0.09 USD | |
| Technip Energies N.V. 68F.DU | $29.5 32.25 USD |
+2.15
|
$5.24B 5.73B USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $5.24B 5.73B USD | 13.59 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.F | $29.5 32.25 USD |
+1.86
|
$5.23B 5.72B USD | $40 43.73 USD | $29.5 32.25 USD | $29.5 32.25 USD | $5.23B 5.72B USD | 13.59 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $27 29.51 USD |
0
|
$5.09B 5.57B USD | $22 24.05 USD | $27 29.51 USD | $27 29.51 USD | $5.09B 5.57B USD | 14.43 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $135 147.57 USD |
-0.44
|
$5.07B 5.54B USD | $200 218.63 USD | $134.4 146.92 USD | $135.8 148.45 USD | $5.07B 5.54B USD | 14.40 | $9.37 10.24 USD | |
| ChampionX Corporation X9P.F | $21.8 23.83 USD |
+2.83
|
$4.29B 4.69B USD | $2 2.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.29B 4.69B USD | 14.93 | $1.46 1.6 USD | |
| NOV Inc. NO8.F | $10.48 11.45 USD |
+1.7
|
$4.11B 4.49B USD | $1.8K 1.97K USD | $10.48 11.45 USD | $10.48 11.45 USD | $4.11B 4.49B USD | 7.37 | $1.42 1.55 USD | |
| Archrock, Inc. 54E.F | $20.8 22.74 USD |
+2.97
|
$3.77B 4.13B USD | $150 163.97 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.77B 4.13B USD | 22.36 | $0.93 1.02 USD | |
| Subsea 7 S.A. SOC.F | $12.06 13.18 USD |
+0.5
|
$3.59B 3.93B USD | $1K 1.09K USD | $12.06 13.18 USD | $12.06 13.18 USD | $3.59B 3.93B USD | 20.44 | $0.59 0.64 USD | |
| Subsea 7 S.A. SOCA.F | $11.9 13.01 USD |
-1.65
|
$3.52B 3.85B USD | $43 47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.52B 3.85B USD | 20.16 | $0.59 0.64 USD | |
| Worley Limited WF9.F | $6.4 7 USD |
+2.4
|
$3.51B 3.84B USD | $4 4.37 USD | $6.4 7 USD | $6.4 7 USD | $3.51B 3.84B USD | 16.00 | $0.4 0.44 USD | |
| Weatherford International plc 0WE.F | $47.05 51.43 USD |
0
|
$3.43B 3.75B USD | $21 22.96 USD | $47.05 51.43 USD | $47.79 52.24 USD | $3.43B 3.75B USD | 7.86 | $5.98 6.54 USD | |
| SBM Offshore N.V. IHCB.F | $16.84 18.41 USD |
+0.48
|
$2.92B 3.2B USD | $262 286.4 USD | $16.84 18.41 USD | $16.84 18.41 USD | $2.92B 3.2B USD | 22.75 | $0.74 0.81 USD | |
| Cactus, Inc. 43C.F | $31.8 34.76 USD |
-0.63
|
$2.18B 2.38B USD | $30 32.79 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.18B 2.38B USD | 12.97 | $2.45 2.68 USD | |
| Oceaneering International, Inc. OII.F | $15 16.4 USD |
+2.74
|
$1.59B 1.74B USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $1.59B 1.74B USD | 11.81 | $1.27 1.39 USD | |
| DNOW Inc. 11N.F | $13.8 15.09 USD |
+4.55
|
$1.57B 1.72B USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.57B 1.72B USD | 21.23 | $0.65 0.71 USD | |
| Tidewater Inc. TD9.F | $28.23 30.86 USD |
-0.14
|
$1.47B 1.61B USD | $145 158.5 USD | $28.23 30.86 USD | $28.23 30.86 USD | $1.47B 1.61B USD | 9.37 | $3.01 3.29 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
+0.78
|
$1.38B 1.51B USD | $80 87.45 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.38B 1.51B USD | 10.83 | $0.06 0.07 USD | |
| TGS ASA TGC0.F | $6.1 6.67 USD |
+1.67
|
$1.25B 1.36B USD | $43 47 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.25B 1.36B USD | 12.19 | $0.5 0.55 USD | |
| TGS ASA TGC.F | $6.31 6.89 USD |
+1.2
|
$1.24B 1.36B USD | $100 109.31 USD | $6.31 6.89 USD | $6.31 6.89 USD | $1.24B 1.36B USD | 12.60 | $0.5 0.55 USD | |
| Fugro N.V. F3DC.F | $10.78 11.78 USD |
-2
|
$1.19B 1.31B USD | $550 601.22 USD | $10.78 11.78 USD | $10.78 11.78 USD | $1.19B 1.31B USD | 4.70 | $2.29 2.5 USD | |
| Aker Solutions ASA 1AKA.F | $2.37 2.59 USD |
+0.68
|
$1.17B 1.28B USD | $2.4K 2.62K USD | $2.37 2.59 USD | $2.37 2.59 USD | $1.17B 1.28B USD | 5.14 | $0.46 0.5 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $15.7 17.16 USD |
+4.67
|
$1.14B 1.25B USD | $11K 12.02K USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.14B 1.25B USD | 35.68 | $0.44 0.48 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.92 4.29 USD |
+4.81
|
$933.69M 1.02B USD | $222 242.68 USD | $3.92 4.29 USD | $3.92 4.29 USD | $933.69M 1.02B USD | 7.68 | $0.51 0.56 USD | |
| RPC, Inc. RLD.F | $4.2 4.59 USD |
0
|
$929.88M 1.02B USD | $760 830.78 USD | $4.2 4.59 USD | $4.2 4.59 USD | $929.88M 1.02B USD | 11.05 | $0.38 0.42 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.75 6.29 USD |
+4.55
|
$914.72M 999.91M USD | $750 819.85 USD | $5.75 6.29 USD | $5.75 6.29 USD | $914.72M 999.91M USD | 17.96 | $0.32 0.35 USD | |
| Expro Group Holdings N.V. FK2.F | $7.35 8.03 USD |
+6.52
|
$911.75M 996.67M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $911.75M 996.67M USD | 18.37 | $0.4 0.44 USD | |
| MRC Global Inc. 37M.F | $9.2 10.06 USD |
+3.37
|
$806.96M 882.11M USD | $1.3K 1.42K USD | $9.2 10.06 USD | $9.2 10.06 USD | $806.96M 882.11M USD | 18.39 | $0.5 0.55 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $5.9 6.45 USD |
+2.61
|
$749.11M 818.88M USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $749.11M 818.88M USD | 25.65 | $0.23 0.25 USD | |
| Bristow Group Inc. ERG1.F | $24.8 27.11 USD |
+0.81
|
$722.39M 789.67M USD | $1.27K 1.39K USD | $24.8 27.11 USD | $24.8 27.11 USD | $722.39M 789.67M USD | 8.73 | $2.84 3.1 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7 7.65 USD |
+2.19
|
$564.22M 616.77M USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $564.22M 616.77M USD | 7.29 | $0.96 1.05 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $2.58 2.82 USD |
0
|
$495.71M 541.88M USD | $600 655.88 USD | $2.58 2.82 USD | $2.58 2.82 USD | $495.71M 541.88M USD | 7.58 | $0.34 0.37 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $31.35 34.27 USD |
+1.29
|
$494.86M 540.95M USD | $230 251.42 USD | $31.35 34.27 USD | $31.35 34.27 USD | $494.86M 540.95M USD | 9.82 | $3.19 3.49 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $31 33.89 USD |
0
|
$488.54M 534.05M USD | $88 96.2 USD | $31 33.89 USD | $31 33.89 USD | $488.54M 534.05M USD | 9.71 | $3.19 3.49 USD | |
| ProPetro Holding Corp. 2PG.F | $4.54 4.96 USD |
+2.25
|
$487.76M 533.19M USD | $214 233.93 USD | $4.54 4.96 USD | $4.54 4.96 USD | $487.76M 533.19M USD | 0 | -$1.16 -1.2 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.F | $2.88 3.15 USD |
-0.69
|
$474.11M 518.26M USD | $1.54K 1.69K USD | $2.88 3.15 USD | $2.9 3.17 USD | $474.11M 518.26M USD | 0 | -$0.16 -0.1 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.45 5.96 USD |
-0.91
|
$443.79M 485.12M USD | $325 355.27 USD | $5.3 5.79 USD | $5.45 5.96 USD | $443.79M 485.12M USD | 13.29 | $0.41 0.45 USD | |
| NPK International Inc. NWP.F | $4.8 5.25 USD |
+6.19
|
$442M 483.17M USD | $1 1.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $442M 483.17M USD | 13.33 | $0.36 0.39 USD | |
| BW Offshore Limited XY81.F | $2.22 2.43 USD |
+0.45
|
$409.69M 447.84M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $409.69M 447.84M USD | 3.96 | $0.56 0.61 USD | |
| North American Construction Group Ltd. N5Z.F | $13.2 14.43 USD |
+2.33
|
$406.17M 444M USD | $350 382.6 USD | $13.2 14.43 USD | $13.2 14.43 USD | $406.17M 444M USD | 13.75 | $0.96 1.05 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.11 USD |
-1.87
|
$306.69M 335.26M USD | $14.32K 15.65K USD | $0.11 0.11 USD | $0.11 0.11 USD | $306.69M 335.26M USD | 10.50 | $0.01 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.16 USD |
+3.6
|
$296.46M 324.07M USD | $200 218.63 USD | $0.14 0.16 USD | $0.14 0.16 USD | $296.46M 324.07M USD | 0 | -$0.04 -0.04 USD | |
| TETRA Technologies, Inc. TGI.F | $2.1 2.3 USD |
+0.96
|
$284.1M 310.56M USD | $2.2K 2.4K USD | $2.1 2.3 USD | $2.1 2.3 USD | $284.1M 310.56M USD | 2.76 | $0.76 0.83 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.6 11.59 USD |
+1.92
|
$256.74M 280.65M USD | $191 208.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $256.74M 280.65M USD | 14.72 | $0.72 0.79 USD | |
| Akastor ASA KY7.F | $0.9 0.98 USD |
+1.01
|
$248.97M 272.16M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $248.97M 272.16M USD | 1.80 | $0.5 0.55 USD | |
| Total Energy Services Inc. 5O7.F | $5.64 6.17 USD |
+1.81
|
$223.71M 244.55M USD | $8 8.75 USD | $5.64 6.17 USD | $5.64 6.17 USD | $223.71M 244.55M USD | 5.81 | $0.97 1.06 USD | |
| Oil States International, Inc. OI2.F | $2.98 3.26 USD |
+3.47
|
$194.36M 212.46M USD | $515 562.96 USD | $2.98 3.26 USD | $2.98 3.26 USD | $194.36M 212.46M USD | 0 | -$0.16 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.14 2.34 USD |
+3.88
|
$193.01M 210.98M USD | $20 21.86 USD | $2.14 2.34 USD | $2.14 2.34 USD | $193.01M 210.98M USD | 35.66 | $0.06 0.07 USD | |
| STEP Energy Services Ltd. 932.F | $2.42 2.65 USD |
+0.83
|
$176.08M 192.48M USD | $736 804.55 USD | $2.42 2.65 USD | $2.42 2.65 USD | $176.08M 192.48M USD | 242.00 | $0.01 0.01 USD | |
| Edda Wind ASA VR1.F | $1.29 1.41 USD |
-0.77
|
$172.7M 188.79M USD | $5K 5.47K USD | $1.29 1.41 USD | $1.29 1.41 USD | $172.7M 188.79M USD | 43.00 | $0.03 0.03 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.2 14.43 USD |
+2.33
|
$168.7M 184.41M USD | $4 4.37 USD | $13.2 14.43 USD | $13.2 14.43 USD | $168.7M 184.41M USD | 0 | -$9.74 -10.6 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
0
|
$153.3M 167.57M USD | $20.1K 21.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $153.3M 167.57M USD | 6.35 | $0.01 0.01 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-3.85
|
$151.78M 165.92M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $151.78M 165.92M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.54 0.58 USD |
0
|
$138.69M 151.6M USD | $112 122.43 USD | $0.54 0.58 USD | $0.54 0.58 USD | $138.69M 151.6M USD | 13.37 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $5.5 6.01 USD |
+2.8
|
$117.5M 128.44M USD | $209 228.47 USD | $5.5 6.01 USD | $5.5 6.01 USD | $117.5M 128.44M USD | 0 | -$7.26 -7.9 USD | |
| ABL Group ASA 26Q.F | $0.75 0.82 USD |
-0.27
|
$101.22M 110.65M USD | $81 88.54 USD | $0.75 0.82 USD | $0.75 0.82 USD | $101.22M 110.65M USD | 24.86 | $0.03 0.03 USD | |
| S.D. Standard ETC Plc S1P.F | $0.16 0.17 USD |
0
|
$82.34M 90.01M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $82.34M 90.01M USD | 0 | -$0.03 -0.03 USD | |
| Eidesvik Offshore ASA E1V.MU | $0.9499 1.04 USD |
0
|
$76.33M 83.44M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $76.33M 83.44M USD | 10.55 | $0.09 0.1 USD | |
| Pulse Seismic Inc. PUD.F | $1.5 1.64 USD |
-1.32
|
$76.26M 83.36M USD | $800 874.51 USD | $1.5 1.64 USD | $1.5 1.64 USD | $76.26M 83.36M USD | 37.50 | $0.04 0.04 USD | |
| Smart Sand, Inc. 1SD.F | $1.72 1.88 USD |
0
|
$68.81M 75.22M USD | $650 710.54 USD | $1.72 1.88 USD | $1.72 1.88 USD | $68.81M 75.22M USD | 24.57 | $0.07 0.08 USD | |
| Source Energy Services Ltd. S4O0.F | $5 5.47 USD |
-3.85
|
$68.33M 74.69M USD | $110 120.24 USD | $5 5.47 USD | $5 5.47 USD | $68.33M 74.69M USD | 11.36 | $0.44 0.48 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.78 0.85 USD |
-0.64
|
$61.39M 67.1M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $61.39M 67.1M USD | 19.37 | $0.04 0.04 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $20.8 22.74 USD |
-1.89
|
$59.63M 65.18M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $59.63M 65.18M USD | 9.20 | $2.26 2.47 USD | |
| SeaBird Exploration Plc E36.F | $0.4199 0.45 USD |
+1.47
|
$36.63M 40.04M USD | $100 109.31 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $36.63M 40.04M USD | 8.29 | $0.05 0.05 USD | |
| Petrofac Limited P2F.F | $0.05999 0.06 USD |
-4.19
|
$34.86M 38.11M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.86M 38.11M USD | 0 | -$0.98 -1.07 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $0.88 0.96 USD |
-2.23
|
$30.85M 33.72M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $30.85M 33.72M USD | 0 | -$0.12 -0.1 USD | |
| Robit Oyj RO3.F | $1.39 1.51 USD |
-2.12
|
$29.79M 32.57M USD | $1.9K 2.07K USD | $1.34 1.46 USD | $1.39 1.51 USD | $29.79M 32.57M USD | 34.62 | $0.04 0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.5999 0.65 USD |
+1.01
|
$27.46M 30.02M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $27.46M 30.02M USD | 0 | -$0.98 -1.07 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
-0.45
|
$26.21M 28.65M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.21M 28.65M USD | 0 | -$0.11 -0.1 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.44 1.57 USD |
+0.7
|
$25.6M 27.99M USD | $50 54.66 USD | $1.44 1.57 USD | $1.44 1.57 USD | $25.6M 27.99M USD | 0 | -$2.9 -3.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.2999 0.33 USD |
+0.66
|
$19.62M 21.45M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $19.62M 21.45M USD | 5.06 | $0.06 0.07 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$14.59M 15.95M USD | $7.23K 7.9K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $14.59M 15.95M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
-1.23
|
$13.98M 15.28M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $13.98M 15.28M USD | 0 | -$0.07 -0.07 USD | |
| Aquila Holdings ASA S5B.F | $0.05 0.06 USD |
+0.38
|
$12.91M 14.11M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.91M 14.11M USD | 0 | -$0.04 -0.04 USD | |
| Prosafe SE 1Q6.F | $0.56 0.61 USD |
+2
|
$10.95M 11.97M USD | $286 312.64 USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.95M 11.97M USD | 0 | -$2.06 -2.2 USD | |
| Bri-Chem Corp. 5JN.F | $0.19 0.2 USD |
+16.25
|
$6.04M 6.61M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $6.04M 6.61M USD | 0 | -$0.1 -0.1 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.006 0.0065 USD |
0
|
$2.92M 3.2M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $2.92M 3.2M USD | 0 | -$0.06 -0.06 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$2.06M 2.25M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.06M 2.25M USD | 0 | -$0.04 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}