결과 페이지 2 - 국가: 독일 거래소: XETRA 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (100)
금융 (100)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (21)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 금융 대기업 (3)
- 신용 서비스 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€432.75 499.54 USD |
+1.38
|
€933.38B 1.08T USD | €9.41K 10.86K USD | €425.70 491.4 USD | €434.00 500.98 USD | €933.38B 1.08T USD | 14.75 | €29.32 33.85 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.83 19.43 USD |
-0.31
|
€288.64B 333.19B USD | €31.49K 36.35K USD | €16.59 19.15 USD | €16.90 19.51 USD | €288.64B 333.19B USD | 15.87 | €1.06 1.22 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.93 13.77 USD |
-0.65
|
€171.13B 197.54B USD | €24.91K 28.76K USD | €11.84 13.67 USD | €12.00 13.85 USD | €171.13B 197.54B USD | 13.55 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€405.20 467.74 USD |
-0.34
|
€153.69B 177.41B USD | €490.20K 565.85K USD | €401.10 463 USD | €405.80 468.43 USD | €153.69B 177.41B USD | 13.09 | €30.94 35.72 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.72 25.07 USD |
-0.18
|
€120.56B 139.16B USD | €1.74K 2.01K USD | €21.67 25.01 USD | €21.82 25.19 USD | €120.56B 139.16B USD | 11.93 | €1.82 2.1 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€78.88 91.05 USD |
-1.63
|
€118.18B 136.42B USD | €4.32K 4.98K USD | €78.83 91 USD | €79.96 92.3 USD | €118.18B 136.42B USD | 10.85 | €7.27 8.39 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.48 117.14 USD |
-0.39
|
€111.64B 128.87B USD | €3.74K 4.31K USD | €100.88 116.45 USD | €101.76 117.47 USD | €111.64B 128.87B USD | 9.56 | €10.61 12.25 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.14 7.09 USD |
-1.37
|
€107.01B 123.53B USD | €35.13K 40.55K USD | €6.11 7.06 USD | €6.22 7.17 USD | €107.01B 123.53B USD | 11.37 | €0.54 0.62 USD | ||
|
AXA SA
AXA.DE
DE
|
€42.73 49.32 USD |
-0.09
|
€86.92B 100.34B USD | €15.98K 18.45K USD | €42.58 49.15 USD | €42.79 49.39 USD | €86.92B 100.34B USD | 12.49 | €3.42 3.95 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.94 6.85 USD |
-0.57
|
€80.13B 92.5B USD | €110.82K 127.92K USD | €5.92 6.83 USD | €6.02 6.94 USD | €80.13B 92.5B USD | 11.87 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.92 32.22 USD |
-0.62
|
€79.88B 92.2B USD | €61.23K 70.68K USD | €27.85 32.14 USD | €28.15 32.49 USD | €79.88B 92.2B USD | 12.74 | €2.19 2.53 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.27 1.46 USD |
+0.36
|
€73.72B 85.1B USD | €215.79K 249.09K USD | €1.25 1.45 USD | €1.27 1.47 USD | €73.72B 85.1B USD | 14.07 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€475.30 548.66 USD |
-0.56
|
€60.82B 70.21B USD | €336.24K 388.13K USD | €469.70 542.19 USD | €478.40 552.23 USD | €60.82B 70.21B USD | 9.10 | €52.20 60.26 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.96 35.74 USD |
-1.71
|
€59.23B 68.37B USD | €4.41M 5.09M USD | €30.85 35.61 USD | €31.27 36.09 USD | €59.23B 68.37B USD | 9.79 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.51 19.06 USD |
-1.73
|
€56.03B 64.68B USD | €5.25K 6.06K USD | €16.49 19.03 USD | €16.60 19.16 USD | €56.03B 64.68B USD | 12.13 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.63 20.35 USD |
-0.62
|
€53.33B 61.56B USD | €7.81K 9.02K USD | €17.57 20.28 USD | €17.70 20.43 USD | €53.33B 61.56B USD | 8.27 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€247.50 285.7 USD |
+1.43
|
€45.07B 52.03B USD | €429.67K 495.98K USD | €242.30 279.7 USD | €248.20 286.51 USD | €45.07B 52.03B USD | 22.05 | €11.22 12.95 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.88 43.73 USD |
-0.58
|
€41.54B 47.95B USD | €2.22M 2.57M USD | €37.41 43.18 USD | €38.08 43.96 USD | €41.54B 47.95B USD | 17.45 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€140.48 162.16 USD |
-3.5
|
€37.01B 42.72B USD | €21.39K 24.69K USD | €137.04 158.19 USD | €143.86 166.06 USD | €37.01B 42.72B USD | 59.27 | €2.37 2.74 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€36.85 42.54 USD |
-0.83
|
€32.51B 37.52B USD | €14.97K 17.28K USD | €36.71 42.37 USD | €37.22 42.96 USD | €32.51B 37.52B USD | 7.92 | €4.65 5.37 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€236.00 272.42 USD |
-0.08
|
€28.46B 32.85B USD | €129.03K 148.94K USD | €233.40 269.42 USD | €236.80 273.35 USD | €28.46B 32.85B USD | 9.91 | €23.81 27.48 USD | ||
|
Talanx AG
TLX.DE
DE
|
€106.60 123.05 USD |
+0.95
|
€27.53B 31.78B USD | €168.17K 194.13K USD | €104.40 120.51 USD | €106.60 123.05 USD | €27.53B 31.78B USD | 10.40 | €10.25 11.83 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€64.00 73.88 USD |
+4.15
|
€12.80B 14.78B USD | €340.32K 392.84K USD | €61.40 70.88 USD | €65.80 75.96 USD | €12.80B 14.78B USD | 12.87 | €4.97 5.74 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€37.88 43.73 USD |
+0.91
|
€4.05B 4.68B USD | €215.81K 249.12K USD | €36.56 42.2 USD | €37.88 43.73 USD | €4.05B 4.68B USD | 25.25 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.36 16.58 USD |
+0.14
|
€1.35B 1.55B USD | €13.30K 15.35K USD | €14.16 16.35 USD | €14.44 16.67 USD | €1.35B 1.55B USD | 11.13 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.95 9.18 USD |
0
|
€865.06M 998.57M USD | €54.23K 62.6K USD | €7.82 9.03 USD | €8.00 9.23 USD | €865.06M 998.57M USD | 15.00 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€29.50 34.05 USD |
-0.67
|
€642.66M 741.84M USD | €59.34K 68.5K USD | €28.65 33.07 USD | €29.55 34.11 USD | €642.66M 741.84M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€78.60 90.73 USD |
-0.88
|
€523.06M 603.79M USD | €10.01K 11.55K USD | €77.70 89.69 USD | €80.65 93.1 USD | €523.06M 603.79M USD | 18.58 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.44 9.74 USD |
0
|
€497.10M 573.82M USD | €45.01K 51.95K USD | €8.30 9.58 USD | €8.45 9.75 USD | €497.10M 573.82M USD | 6.20 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.32 3.83 USD |
-0.36
|
€446.73M 515.67M USD | €276.26K 318.9K USD | €3.27 3.78 USD | €3.40 3.93 USD | €446.73M 515.67M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.05 26.61 USD |
-0.43
|
€410.33M 473.66M USD | €9.79K 11.3K USD | €23.05 26.61 USD | €23.20 26.78 USD | €410.33M 473.66M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.84 7.9 USD |
-0.29
|
€333.77M 385.29M USD | €751.00 866.91 USD | €6.82 7.87 USD | €6.96 8.03 USD | €333.77M 385.29M USD | 6.64 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€21.00 24.24 USD |
-2.78
|
€283.95M 327.77M USD | €1.02K 1.18K USD | €21.00 24.24 USD | €21.70 25.05 USD | €283.95M 327.77M USD | 43.75 | €0.48 0.55 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€26.70 30.82 USD |
-1.11
|
€251.99M 290.89M USD | €2.68K 3.1K USD | €26.60 30.71 USD | €27.60 31.86 USD | €251.99M 290.89M USD | 5.20 | €5.13 5.92 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.10 5.89 USD |
+0.79
|
€179.77M 207.51M USD | €1.90K 2.19K USD | €5.00 5.77 USD | €5.10 5.89 USD | €179.77M 207.51M USD | 7.72 | €0.66 0.76 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.63 4.19 USD |
0
|
€150.66M 173.91M USD | €1.18K 1.36K USD | €3.46 3.99 USD | €3.70 4.27 USD | €150.66M 173.91M USD | 181.50 | €0.02 0.02 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.30 30.36 USD |
-1.94
|
€131.50M 151.79M USD | €5.81K 6.71K USD | €26.20 30.24 USD | €26.66 30.77 USD | €131.50M 151.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.74 3.16 USD |
+1.48
|
€73.24M 84.55M USD | €85.81K 99.05K USD | €2.68 3.09 USD | €2.74 3.16 USD | €73.24M 84.55M USD | 15.22 | €0.18 0.21 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€293.65 338.97 USD |
+1.57
|
€786.84B 908.27B USD | €582.00 671.82 USD | €287.45 331.81 USD | €294.25 339.66 USD | €786.84B 908.27B USD | 16.12 | €18.21 21.02 USD | ||
Visa Inc.
3V64.DE
DE
|
€290.30 335.1 USD |
+0.97
|
€552.08B 637.28B USD | €1.56K 1.8K USD | €285.00 328.99 USD | €290.90 335.8 USD | €552.08B 637.28B USD | 29.02 | €10.00 11.54 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€427.90 493.94 USD |
+0.47
|
€378.09B 436.44B USD | €1.18K 1.36K USD | €423.00 488.28 USD | €429.40 495.67 USD | €378.09B 436.44B USD | 28.37 | €15.08 17.41 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€50.84 58.69 USD |
+0.93
|
€360.79B 416.47B USD | €1.17K 1.34K USD | €50.09 57.82 USD | €50.85 58.7 USD | €360.79B 416.47B USD | 14.44 | €3.52 4.06 USD | ||
Morgan Stanley
DWD.DE
DE
|
€199.15 229.89 USD |
+0.23
|
€314.12B 362.6B USD | €265.00 305.9 USD | €195.15 225.27 USD | €199.45 230.23 USD | €314.12B 362.6B USD | 20.65 | €9.64 11.13 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€962.20 1110.7 USD |
+0.23
|
€283.86B 327.66B USD | €781.00 901.54 USD | €940.00 1085.07 USD | €967.20 1116.47 USD | €283.86B 327.66B USD | 20.12 | €47.81 55.19 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€73.71 85.09 USD |
+0.77
|
€225.57B 260.38B USD | €30.00 34.63 USD | €73.48 84.82 USD | €73.71 85.09 USD | €225.57B 260.38B USD | 13.04 | €5.65 6.52 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€128.28 148.08 USD |
+0.55
|
€218.79B 252.56B USD | €1.39K 1.61K USD | €126.34 145.84 USD | €128.28 148.08 USD | €218.79B 252.56B USD | 18.16 | €7.06 8.15 USD | ||
American Express Company
AEC1.DE
DE
|
€296.40 342.14 USD |
+0.58
|
€202.24B 233.45B USD | €240.00 277.04 USD | €293.50 338.8 USD | €296.90 342.72 USD | €202.24B 233.45B USD | 21.21 | €13.97 16.13 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€81.56 94.15 USD |
+1.22
|
€141.84B 163.74B USD | €49.00 56.56 USD | €80.70 93.15 USD | €81.56 94.15 USD | €141.84B 163.74B USD | 18.57 | €4.39 5.07 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€353.50 408.06 USD |
-0.37
|
€104.64B 120.78B USD | €121.00 139.67 USD | €353.30 407.83 USD | €361.30 417.06 USD | €104.64B 120.78B USD | 25.61 | €13.80 15.93 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€50.28 58.04 USD |
+0.72
|
€78.32B 90.41B USD | €2.00 2.31 USD | €50.28 58.04 USD | €50.36 58.13 USD | €78.32B 90.41B USD | 12.08 | €4.16 4.8 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€216.30 249.68 USD |
+0.65
|
€78.15B 90.22B USD | €80.00 92.35 USD | €216.30 249.68 USD | €216.30 249.68 USD | €78.15B 90.22B USD | 21.14 | €10.23 11.81 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€117.15 135.23 USD |
+1.56
|
€66.25B 76.47B USD | €30.00 34.63 USD | €117.15 135.23 USD | €117.15 135.23 USD | €66.25B 76.47B USD | 19.52 | €6.00 6.93 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.46 49.01 USD |
-0.84
|
€63.60B 73.42B USD | €130.00 150.06 USD | €42.45 49 USD | €42.60 49.17 USD | €63.60B 73.42B USD | 15.78 | €2.69 3.11 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€77.34 89.28 USD |
-2.01
|
€56.46B 65.17B USD | €2.09K 2.41K USD | €77.00 88.88 USD | €78.27 90.35 USD | €56.46B 65.17B USD | 10.98 | €7.04 8.13 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€196.35 226.65 USD |
-0.1
|
€50.54B 58.35B USD | €3.00 3.46 USD | €196.35 226.65 USD | €196.35 226.65 USD | €50.54B 58.35B USD | 4.97 | €39.43 45.52 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€77.30 89.23 USD |
+3.59
|
€49.74B 57.41B USD | €6.00 6.93 USD | €77.30 89.23 USD | €77.30 89.23 USD | €49.74B 57.41B USD | 17.13 | €4.51 5.21 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€97.46 112.5 USD |
+1.78
|
€47.45B 54.78B USD | €656.00 757.24 USD | €96.92 111.88 USD | €98.34 113.52 USD | €47.45B 54.78B USD | 35.69 | €2.73 3.15 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€115.40 133.21 USD |
-0.69
|
€44.82B 51.74B USD | €986.00 1.14K USD | €113.90 131.48 USD | €115.90 133.79 USD | €44.82B 51.74B USD | 13.44 | €8.58 9.9 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€72.90 84.15 USD |
+1.39
|
€41.23B 47.59B USD | €1.20K 1.38K USD | €71.30 82.3 USD | €73.40 84.73 USD | €41.23B 47.59B USD | 25.13 | €2.90 3.35 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
+0.19
|
€38.15B 44.04B USD | €39.00 45.02 USD | €524.60 605.56 USD | €535.20 617.8 USD | €38.15B 44.04B USD | 34.71 | €15.11 17.44 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.23 17.58 USD |
+1.56
|
€30.88B 35.64B USD | €255.00 294.36 USD | €15.21 17.55 USD | €15.23 17.58 USD | €30.88B 35.64B USD | 13.47 | €1.13 1.3 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.84 13.67 USD |
+0.25
|
€29.56B 34.12B USD | €3.43K 3.95K USD | €11.83 13.66 USD | €11.84 13.67 USD | €29.56B 34.12B USD | 8.83 | €1.34 1.55 USD | ||
|
KeyCorp
KEY.DE
DE
|
€20.24 23.36 USD |
+0.75
|
€21.85B 25.22B USD | €375.00 432.88 USD | €20.24 23.36 USD | €20.24 23.36 USD | €21.85B 25.22B USD | 14.25 | €1.42 1.64 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€76.06 87.8 USD |
-0.24
|
€19.90B 22.97B USD | €620.00 715.69 USD | €75.86 87.57 USD | €76.06 87.8 USD | €19.90B 22.97B USD | 18.23 | €4.17 4.81 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€84.80 97.89 USD |
+0.65
|
€17.20B 19.85B USD | €1.65K 1.91K USD | €83.80 96.73 USD | €85.15 98.29 USD | €17.20B 19.85B USD | 10.95 | €7.74 8.93 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€67.25 77.63 USD |
0
|
€14.07B 16.24B USD | €30.00 34.63 USD | €67.25 77.63 USD | €67.25 77.63 USD | €14.07B 16.24B USD | 7.39 | €9.09 10.49 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€172.10 198.66 USD |
-0.17
|
€13.25B 15.29B USD | €108.00 124.67 USD | €170.30 196.58 USD | €172.10 198.66 USD | €13.25B 15.29B USD | 16.74 | €10.28 11.87 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.78 36.68 USD |
0
|
€5.68B 6.55B USD | €75.00 86.58 USD | €31.78 36.68 USD | €31.78 36.68 USD | €5.68B 6.55B USD | 6.79 | €4.68 5.4 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.40 20.09 USD |
+0.46
|
€5.35B 6.18B USD | €3.12K 3.6K USD | €17.00 19.62 USD | €17.40 20.09 USD | €5.35B 6.18B USD | 12.60 | €1.38 1.59 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€127.00 146.6 USD |
0
|
€1.46B 1.69B USD | €932.00 1.08K USD | €120.00 138.52 USD | €127.00 146.6 USD | €1.46B 1.69B USD | 22.71 | €5.59 6.45 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.60 23.78 USD |
0
|
€293.58M 338.89M USD | €4.00 4.62 USD | €20.40 23.55 USD | €20.80 24.01 USD | €293.58M 338.89M USD | 38.86 | €0.53 0.61 USD | ||
|
Sino AG
XTP.DE
DE
|
€100.50 116.01 USD |
+0.7
|
€234.92M 271.17M USD | €4.00 4.62 USD | €100.50 116.01 USD | €101.00 116.59 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€29.00 33.48 USD |
0
|
€189.81M 219.11M USD | €3.47K 4.01K USD | €28.50 32.9 USD | €29.00 33.48 USD | €189.81M 219.11M USD | 10.43 | €2.78 3.21 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €60.00 69.26 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.36 3.88 USD |
+4.35
|
€145.87M 168.38M USD | €2.28K 2.63K USD | €3.30 3.81 USD | €3.38 3.9 USD | €145.87M 168.38M USD | 13.43 | €0.25 0.29 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€28.70 33.13 USD |
-1.03
|
€122.88M 141.84M USD | €138.00 159.3 USD | €28.70 33.13 USD | €29.00 33.48 USD | €122.88M 141.84M USD | 0 | -€6.85 -7.9 USD | ||
Heliad AG
A7A.DE
DE
|
€13.50 15.58 USD |
-1.82
|
€121.66M 140.44M USD | €2.72K 3.14K USD | €13.40 15.47 USD | €13.55 15.64 USD | €121.66M 140.44M USD | 1.06 | €12.67 14.63 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€12.90 14.89 USD |
-3.01
|
€100.35M 115.83M USD | €198.00 228.56 USD | €12.90 14.89 USD | €13.20 15.24 USD | €100.35M 115.83M USD | 8.11 | €1.59 1.84 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€20.00 23.09 USD |
+1.01
|
€89.73M 103.57M USD | €3.08K 3.56K USD | €19.35 22.34 USD | €20.00 23.09 USD | €89.73M 103.57M USD | 9.66 | €2.07 2.39 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.88 3.32 USD |
+2.86
|
€61.04M 70.46M USD | €2.00K 2.31K USD | €2.78 3.21 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€71.50 82.53 USD |
0
|
€48.41M 55.88M USD | €50.00 57.72 USD | €71.50 82.53 USD | €71.50 82.53 USD | €48.41M 55.88M USD | 7.12 | €10.04 11.59 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€154.00 177.77 USD |
-6.1
|
€41.32M 47.7M USD | €181.00 208.93 USD | €150.00 173.15 USD | €164.00 189.31 USD | €41.32M 47.7M USD | 0 | -€8.15 -9.4 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.62 1.86 USD |
-2.12
|
€19.20M 22.16M USD | €2.39K 2.76K USD | €1.54 1.78 USD | €1.70 1.96 USD | €19.20M 22.16M USD | 0 | -€0.17 -0.1 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.16 3.65 USD |
0
|
€14.44M 16.67M USD | €26.00 30.01 USD | €3.14 3.62 USD | €3.16 3.65 USD | €14.44M 16.67M USD | 0 | -€0.03 -0.03 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.67 0.77 USD |
-3.62
|
€5.61M 6.47M USD | €4.00K 4.62K USD | €0.66 0.76 USD | €0.68 0.78 USD | €5.61M 6.47M USD | 0 | -€0.21 -0.2 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}