결과 페이지 2 - 국가: 독일 거래소: XETRA 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (89)
금융 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €421.50 460.76 USD |
-0.08
|
€914.61B 999.8B USD | €14.35K 15.69K USD | €417.95 456.88 USD | €422.00 461.3 USD | €914.61B 999.8B USD | 15.75 | €26.75 29.24 USD | ||
| HSBC Holdings plc HBC1.DE | €12.76 13.95 USD |
+0.79
|
€219.04B 239.44B USD | €370.38K 404.87K USD | €12.56 13.73 USD | €12.76 13.95 USD | €219.04B 239.44B USD | 15.75 | €0.81 0.89 USD | ||
| Allianz SE ALV.DE | €384.00 419.76 USD |
+1.29
|
€148.05B 161.84B USD | €546.31K 597.19K USD | €379.00 414.3 USD | €384.10 419.87 USD | €148.05B 161.84B USD | 14.16 | €27.11 29.63 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.77 10.68 USD |
+1.78
|
€143.79B 157.19B USD | €103.40K 113.02K USD | €9.57 10.46 USD | €9.82 10.73 USD | €143.79B 157.19B USD | 11.63 | €0.84 0.92 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.48 21.29 USD |
+0.26
|
€111.24B 121.61B USD | €3.93K 4.29K USD | €19.08 20.86 USD | €19.52 21.33 USD | €111.24B 121.61B USD | 11.19 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.73 6.26 USD |
0
|
€99.61B 108.89B USD | €2.00K 2.19K USD | €5.63 6.16 USD | €5.75 6.29 USD | €99.61B 108.89B USD | 11.23 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €78.67 86 USD |
+0.06
|
€87.88B 96.07B USD | €10.96K 11.98K USD | €77.20 84.39 USD | €78.90 86.25 USD | €87.88B 96.07B USD | 8.22 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €40.10 43.83 USD |
+0.55
|
€85.67B 93.65B USD | €187.00 204.42 USD | €39.30 42.96 USD | €40.10 43.83 USD | €85.67B 93.65B USD | 12.18 | €3.29 3.6 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €558.80 610.84 USD |
+2.19
|
€73.43B 80.27B USD | €346.62K 378.9K USD | €550.00 601.22 USD | €560.60 612.81 USD | €73.43B 80.27B USD | 11.68 | €47.83 52.28 USD | ||
| Barclays PLC BCY.DE | €5.12 5.6 USD |
+0.99
|
€71.01B 77.63B USD | €54.05K 59.08K USD | €5.07 5.54 USD | €5.14 5.62 USD | €71.01B 77.63B USD | 11.13 | €0.46 0.5 USD | ||
| ING Groep N.V. INN1.DE | €23.49 25.67 USD |
+0.09
|
€68.16B 74.51B USD | €166.00 181.46 USD | €22.97 25.11 USD | €23.49 25.67 USD | €68.16B 74.51B USD | 11.74 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.10 1.2 USD |
+0.46
|
€64.63B 70.65B USD | €89.25K 97.57K USD | €1.08 1.18 USD | €1.10 1.2 USD | €64.63B 70.65B USD | 15.71 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.61 35.65 USD |
+1.89
|
€62.81B 68.66B USD | €3.89M 4.25M USD | €31.91 34.88 USD | €32.72 35.76 USD | €62.81B 68.66B USD | 12.99 | €2.51 2.74 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €229.45 250.82 USD |
+2.95
|
€61.87B 67.64B USD | €15.29K 16.71K USD | €222.35 243.06 USD | €231.00 252.51 USD | €61.87B 67.64B USD | 23.22 | €9.88 10.8 USD | ||
| Nordea Bank Abp 04Q.DE | €15.82 17.29 USD |
+0.48
|
€54.17B 59.22B USD | €25.00 27.33 USD | €15.53 16.98 USD | €15.82 17.29 USD | €54.17B 59.22B USD | 11.38 | €1.39 1.52 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €52.47 57.36 USD |
+0.75
|
€49.71B 54.34B USD | €168.00 183.65 USD | €50.91 55.65 USD | €52.47 57.36 USD | €49.71B 54.34B USD | 12.34 | €4.25 4.65 USD | ||
| Société Générale Société anonyme SGE.DE | €64.30 70.29 USD |
-0.09
|
€48.98B 53.54B USD | €2.28K 2.49K USD | €63.28 69.17 USD | €64.46 70.46 USD | €48.98B 53.54B USD | 11.46 | €5.61 6.13 USD | ||
| Commerzbank AG CBK.DE | €35.25 38.53 USD |
+1.59
|
€39.74B 43.45B USD | €2.74M 2.99M USD | €34.82 38.06 USD | €35.75 39.08 USD | €39.74B 43.45B USD | 17.02 | €2.07 2.26 USD | ||
| Deutsche Börse AG DB1.DE | €215.10 235.13 USD |
-2
|
€39.53B 43.21B USD | €520.10K 568.54K USD | €212.40 232.18 USD | €218.90 239.29 USD | €39.53B 43.21B USD | 19.60 | €10.97 11.99 USD | ||
| Hannover Rück SE HNR1.DE | €258.00 282.03 USD |
+0.62
|
€31.11B 34.01B USD | €67.39K 73.66K USD | €256.40 280.28 USD | €259.00 283.12 USD | €31.11B 34.01B USD | 12.60 | €20.46 22.37 USD | ||
| Talanx AG TLX.DE | €109.90 120.14 USD |
+0.55
|
€28.38B 31.02B USD | €80.79K 88.32K USD | €109.40 119.59 USD | €110.90 121.23 USD | €28.38B 31.02B USD | 12.09 | €9.09 9.94 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €53.60 58.59 USD |
-0.92
|
€10.72B 11.72B USD | €57.80K 63.18K USD | €53.40 58.37 USD | €54.35 59.41 USD | €10.72B 11.72B USD | 13.26 | €4.04 4.42 USD | ||
| flatexDEGIRO AG FTK.DE | €34.10 37.28 USD |
-0.18
|
€3.76B 4.11B USD | €145.13K 158.64K USD | €33.76 36.9 USD | €34.34 37.54 USD | €3.76B 4.11B USD | 28.18 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
0
|
€1.39B 1.52B USD | €838.00 916.05 USD | €119.50 130.63 USD | €121.00 132.27 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.36 15.7 USD |
0
|
€1.35B 1.47B USD | €10.34K 11.3K USD | €14.30 15.63 USD | €14.58 15.94 USD | €1.35B 1.47B USD | 9.76 | €1.47 1.61 USD | ||
| Hypoport SE HYQ.DE | €128.40 140.36 USD |
-0.46
|
€891.13M 974.13M USD | €13.88K 15.17K USD | €126.00 137.74 USD | €129.80 141.89 USD | €891.13M 974.13M USD | 41.96 | €3.06 3.34 USD | ||
| MLP SE MLP.DE | €6.87 7.51 USD |
+1.33
|
€750.55M 820.45M USD | €55.14K 60.27K USD | €6.77 7.4 USD | €6.90 7.54 USD | €750.55M 820.45M USD | 11.44 | €0.60 0.66 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.95 31.65 USD |
0
|
€618.89M 676.53M USD | €21.13K 23.09K USD | €28.40 31.05 USD | €29.10 31.81 USD | €618.89M 676.53M USD | 17.76 | €1.63 1.78 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.46 4.88 USD |
-1.54
|
€600.28M 656.19M USD | €205.32K 224.44K USD | €4.42 4.83 USD | €4.52 4.95 USD | €600.28M 656.19M USD | 0 | -€1.76 -1.9 USD | ||
| ProCredit Holding AG PCZ.DE | €8.10 8.85 USD |
+0.5
|
€477.08M 521.51M USD | €42.78K 46.76K USD | €8.06 8.81 USD | €8.16 8.92 USD | €477.08M 521.51M USD | 6.13 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.95 27.27 USD |
0
|
€453.06M 495.26M USD | €241.00 263.45 USD | €24.70 27 USD | €24.95 27.27 USD | €453.06M 495.26M USD | 9.98 | €2.50 2.73 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.90 7.54 USD |
0
|
€336.70M 368.06M USD | €737.00 805.64 USD | €6.90 7.54 USD | €6.95 7.6 USD | €336.70M 368.06M USD | 6.96 | €0.99 1.08 USD | ||
| JDC Group AG JDC.DE | €25.80 28.2 USD |
0
|
€334.92M 366.11M USD | €1.58K 1.72K USD | €25.80 28.2 USD | €26.20 28.64 USD | €334.92M 366.11M USD | 258.00 | €0.10 0.11 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.70 24.81 USD |
0
|
€214.24M 234.2M USD | €2.97K 3.25K USD | €22.70 24.81 USD | €23.20 25.36 USD | €214.24M 234.2M USD | 7.29 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €34.94 38.19 USD |
0
|
€174.70M 190.97M USD | €5.10K 5.58K USD | €34.26 37.45 USD | €35.00 38.26 USD | €174.70M 190.97M USD | 0 | -€0.08 -0.08 USD | ||
| UmweltBank AG UBK.DE | €3.39 3.71 USD |
0
|
€128.36M 140.31M USD | €10.66K 11.65K USD | €3.25 3.55 USD | €3.40 3.72 USD | €128.36M 140.31M USD | 169.50 | €0.02 0.02 USD | ||
| Brockhaus Technologies AG BKHT.DE | €10.50 11.48 USD |
0
|
€109.70M 119.92M USD | €529.00 578.27 USD | €10.45 11.42 USD | €10.60 11.59 USD | €109.70M 119.92M USD | 0 | -€5.37 -5.8 USD | ||
| The NAGA Group AG N4G.DE | €0.38 0.42 USD |
0
|
€88.46M 96.7M USD | €32.61K 35.64K USD | €0.35 0.38 USD | €0.40 0.44 USD | €88.46M 96.7M USD | 0 | -€0.02 -0.02 USD | ||
| Scherzer & Co. AG PZS.DE | €2.34 2.56 USD |
0
|
€63.64M 69.56M USD | €2.12K 2.32K USD | €2.32 2.54 USD | €2.34 2.56 USD | €63.64M 69.56M USD | 9.35 | €0.25 0.27 USD | ||
| tokentus investment AG 14D.DE | €1.09 1.19 USD |
0
|
€9.19M 10.05M USD | €9.08K 9.92K USD | €1.04 1.14 USD | €1.09 1.19 USD | €9.19M 10.05M USD | 0 | -€0.13 -0.1 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.40 0.44 USD |
0
|
€8.46M 9.24M USD | €200.00 218.63 USD | €0.40 0.44 USD | €0.43 0.47 USD | €8.46M 9.24M USD | 0 | -€0.13 -0.1 USD | ||
| JPMorgan Chase & Co. CMC.DE | €267.75 292.69 USD |
0
|
€737.86B 806.58B USD | €3.28K 3.58K USD | €263.50 288.04 USD | €267.75 292.69 USD | €737.86B 806.58B USD | 15.53 | €17.24 18.85 USD | ||
| Visa Inc. 3V64.DE | €294.25 321.66 USD |
+1.52
|
€567.33B 620.16B USD | €6.00 6.56 USD | €277.95 303.84 USD | €294.25 321.66 USD | €567.33B 620.16B USD | 33.74 | €8.72 9.53 USD | ||
| Mastercard Incorporated M4I.DE | €473.65 517.76 USD |
0
|
€427.76B 467.6B USD | €453.00 495.19 USD | €460.05 502.9 USD | €473.65 517.76 USD | €427.76B 467.6B USD | 35.45 | €13.36 14.6 USD | ||
| Bank of America Corporation NCB.DE | €46.16 50.46 USD |
0
|
€340.06B 371.74B USD | €1.33K 1.45K USD | €45.93 50.21 USD | €46.20 50.5 USD | €340.06B 371.74B USD | 14.74 | €3.13 3.42 USD | ||
| Wells Fargo & Company NWT.DE | €78.64 85.96 USD |
0
|
€252.71B 276.25B USD | €162.00 177.09 USD | €77.04 84.22 USD | €78.64 85.96 USD | €252.71B 276.25B USD | 15.15 | €5.19 5.67 USD | ||
| Morgan Stanley DWD.DE | €154.36 168.74 USD |
0
|
€245.33B 268.17B USD | €163.00 178.18 USD | €153.00 167.25 USD | €154.36 168.74 USD | €245.33B 268.17B USD | 18.50 | €8.34 9.12 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €772.60 844.56 USD |
+0.43
|
€234.33B 256.16B USD | €234.00 255.79 USD | €756.30 826.74 USD | €772.60 844.56 USD | €234.33B 256.16B USD | 18.36 | €42.08 46 USD | ||
| American Express Company AEC1.DE | €329.85 360.57 USD |
+1.34
|
€230.73B 252.22B USD | €10.00 10.93 USD | €320.00 349.8 USD | €329.85 360.57 USD | €230.73B 252.22B USD | 25.91 | €12.73 13.92 USD | ||
| Citigroup Inc. TRVC.DE | €95.22 104.09 USD |
0
|
€172.60B 188.68B USD | €934.00 1.02K USD | €94.39 103.18 USD | €95.38 104.26 USD | €172.60B 188.68B USD | 15.66 | €6.08 6.65 USD | ||
| Charles Schwab Corp. R SWG.DE | €82.09 89.74 USD |
0
|
€145.87B 159.45B USD | €15.00 16.4 USD | €80.29 87.77 USD | €82.09 89.74 USD | €145.87B 159.45B USD | 22.49 | €3.65 3.99 USD | ||
| S&P Global Inc. MHL.DE | €422.30 461.63 USD |
0
|
€128.95B 140.96B USD | €78.00 85.26 USD | €419.15 458.19 USD | €423.20 462.61 USD | €128.95B 140.96B USD | 35.97 | €11.74 12.83 USD | ||
| CME Group Inc. R MX4A.DE | €229.25 250.6 USD |
0
|
€82.67B 90.37B USD | €14.00 15.3 USD | €229.25 250.6 USD | €233.00 254.7 USD | €82.67B 90.37B USD | 25.96 | €8.83 9.65 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €138.10 150.96 USD |
0
|
€78.74B 86.08B USD | €1.00 1.09 USD | €138.10 150.96 USD | €138.24 151.11 USD | €78.74B 86.08B USD | 29.38 | €4.70 5.14 USD | ||
| Crédit Agricole S.A. XCA.DE | €17.30 18.91 USD |
0
|
€52.32B 57.2B USD | €374.00 408.83 USD | €17.20 18.8 USD | €17.30 18.91 USD | €52.32B 57.2B USD | 7.20 | €2.40 2.62 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €34.50 37.71 USD |
0
|
€51.91B 56.75B USD | €441.00 482.07 USD | €34.50 37.71 USD | €34.71 37.94 USD | €51.91B 56.75B USD | 13.63 | €2.53 2.77 USD | ||
| Aflac Incorporated AFL.DE | €93.00 101.66 USD |
0
|
€50.00B 54.66B USD | €25.00 27.33 USD | €91.60 100.13 USD | €93.00 101.66 USD | €50.00B 54.66B USD | 14.30 | €6.50 7.11 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €176.15 192.56 USD |
0
|
€46.10B 50.39B USD | €45.00 49.19 USD | €176.15 192.56 USD | €176.15 192.56 USD | €46.10B 50.39B USD | 6.68 | €26.35 28.8 USD | ||
| Nasdaq, Inc. NAQ.DE | €79.50 86.9 USD |
0
|
€45.39B 49.62B USD | €447.00 488.63 USD | €77.47 84.69 USD | €79.50 86.9 USD | €45.39B 49.62B USD | 33.26 | €2.39 2.61 USD | ||
| METLIFE INC. R MWZ.DE | €67.80 74.11 USD |
0
|
€44.67B 48.83B USD | €250.00 273.28 USD | €67.80 74.11 USD | €67.80 74.11 USD | €44.67B 48.83B USD | 14.93 | €4.54 4.96 USD | ||
| MSCI Inc. 3HM.DE | €466.20 509.62 USD |
0
|
€35.96B 39.31B USD | €124.00 135.55 USD | €458.30 500.98 USD | €466.20 509.62 USD | €35.96B 39.31B USD | 34.61 | €13.47 14.72 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.60 13.77 USD |
0
|
€31.95B 34.92B USD | €1.69K 1.85K USD | €12.50 13.66 USD | €12.60 13.77 USD | €31.95B 34.92B USD | 11.45 | €1.10 1.2 USD | ||
| Synchrony Financial R SFE.DE | €72.68 79.45 USD |
0
|
€26.18B 28.62B USD | €24.00 26.24 USD | €72.68 79.45 USD | €72.68 79.45 USD | €26.18B 28.62B USD | 9.32 | €7.79 8.52 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.78 16.15 USD |
0
|
€23.47B 25.65B USD | €1.00 1.09 USD | €14.78 16.15 USD | €14.78 16.15 USD | €23.47B 25.65B USD | 12.11 | €1.22 1.33 USD | ||
| Regions Financial Corp. R RN7.DE | €23.60 25.8 USD |
0
|
€20.69B 22.62B USD | €88.00 96.2 USD | €23.60 25.8 USD | €23.60 25.8 USD | €20.69B 22.62B USD | 12.16 | €1.94 2.12 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €89.40 97.73 USD |
0
|
€19.51B 21.33B USD | €114.00 124.62 USD | €89.40 97.73 USD | €90.57 99.01 USD | €19.51B 21.33B USD | 11.40 | €7.84 8.57 USD | ||
| KEYCORP R KEY.DE | €17.65 19.29 USD |
0
|
€19.29B 21.09B USD | €33.00 36.07 USD | €17.65 19.29 USD | €17.65 19.29 USD | €19.29B 21.09B USD | 25.57 | €0.69 0.75 USD | ||
| Bank of Ireland Group plc BIRG.DE | €16.15 17.65 USD |
0
|
€15.39B 16.82B USD | €3.74K 4.08K USD | €16.08 17.57 USD | €16.21 17.72 USD | €15.39B 16.82B USD | 13.57 | €1.19 1.3 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €39.40 43.07 USD |
-0.51
|
€11.29B 12.34B USD | €5.00 5.47 USD | €39.40 43.07 USD | €39.40 43.07 USD | €11.29B 12.34B USD | 0 | -€2.28 -2.4 USD | ||
| SCOR SE SDRC.DE | €27.26 29.8 USD |
0
|
€4.88B 5.33B USD | €450.00 491.91 USD | €26.86 29.36 USD | €27.26 29.8 USD | €4.88B 5.33B USD | 9.14 | €2.98 3.26 USD | ||
| UNIQA Insurance Group AG UN9.DE | €14.94 16.33 USD |
0
|
€4.59B 5.02B USD | €2.62K 2.86K USD | €14.76 16.13 USD | €14.94 16.33 USD | €4.59B 5.02B USD | 12.66 | €1.18 1.29 USD | ||
| OVB Holding AG O4B.DE | €19.20 20.99 USD |
0
|
€273.63M 299.11M USD | €20.00 21.86 USD | €19.20 20.99 USD | €19.20 20.99 USD | €273.63M 299.11M USD | 23.70 | €0.81 0.89 USD | ||
| Sino AG XTP.DE | €94.40 103.19 USD |
0
|
€220.66M 241.21M USD | €56.00 61.22 USD | €94.40 103.19 USD | €95.80 104.72 USD | €220.66M 241.21M USD | 188.80 | €0.50 0.55 USD | ||
| Ökoworld AG VVV3.DE | €26.60 29.08 USD |
0
|
€187.38M 204.83M USD | €878.00 959.77 USD | €26.30 28.75 USD | €27.00 29.51 USD | €187.38M 204.83M USD | 7.91 | €3.36 3.67 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.00 5.47 USD |
-0.79
|
€176.24M 192.66M USD | €7.66K 8.38K USD | €4.96 5.42 USD | €5.02 5.49 USD | €176.24M 192.66M USD | 9.61 | €0.52 0.57 USD | ||
| Quirin Privatbank AG QB7.DE | €3.50 3.83 USD |
0
|
€151.95M 166.1M USD | €10.00 10.93 USD | €3.50 3.83 USD | €3.58 3.91 USD | €151.95M 166.1M USD | 12.50 | €0.28 0.31 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.00 19.68 USD |
0
|
€140.02M 153.06M USD | €201.00 219.72 USD | €18.00 19.68 USD | €18.40 20.11 USD | €140.02M 153.06M USD | 11.68 | €1.54 1.68 USD | ||
| Heliad AG A7A.DE | €14.90 16.29 USD |
0
|
€126.11M 137.86M USD | €4.74K 5.18K USD | €14.60 15.96 USD | €14.90 16.29 USD | €126.11M 137.86M USD | 2.05 | €7.25 7.93 USD | ||
| Blue Cap AG B7E.DE | €18.40 20.11 USD |
0
|
€82.55M 90.24M USD | €34.00 37.17 USD | €18.40 20.11 USD | €18.50 20.22 USD | €82.55M 90.24M USD | 8.88 | €2.07 2.26 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
0
|
€67.25M 73.52M USD | €428.00 467.86 USD | €11.60 12.68 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| ALBIS Leasing AG ALG.DE | €3.00 3.28 USD |
0
|
€63.59M 69.51M USD | €5.49K 6K USD | €2.92 3.19 USD | €3.00 3.28 USD | €63.59M 69.51M USD | 10.34 | €0.29 0.32 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €83.50 91.28 USD |
0
|
€58.03M 63.43M USD | €196.00 214.25 USD | €83.50 91.28 USD | €83.50 91.28 USD | €58.03M 63.43M USD | 0 | -€10.79 -11.7 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.DE | €3.14 3.43 USD |
0
|
€14.45M 15.79M USD | €1.50K 1.64K USD | €3.04 3.32 USD | €3.14 3.43 USD | €14.45M 15.79M USD | 62.80 | €0.05 0.05 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.09 1.19 USD |
0
|
€12.96M 14.16M USD | €3.23K 3.53K USD | €1.09 1.19 USD | €1.10 1.2 USD | €12.96M 14.16M USD | 13.62 | €0.08 0.09 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
-0.9
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}