결과 페이지 2 - 국가: 독일 거래소: XETRA 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (89)
금융 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €423.70 463.16 USD |
+0.06
|
€919.39B 1.01T USD | €5.06K 5.54K USD | €421.00 460.21 USD | €426.05 465.73 USD | €919.39B 1.01T USD | 15.78 | €26.85 29.35 USD | ||
| HSBC Holdings plc HBC1.DE | €12.66 13.84 USD |
+3.43
|
€217.32B 237.56B USD | €63.21K 69.1K USD | €12.32 13.47 USD | €12.68 13.86 USD | €217.32B 237.56B USD | 15.43 | €0.82 0.9 USD | ||
| Allianz SE ALV.DE | €379.10 414.41 USD |
-0.42
|
€146.16B 159.78B USD | €547.59K 598.59K USD | €377.10 412.22 USD | €382.00 417.58 USD | €146.16B 159.78B USD | 13.98 | €27.11 29.63 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.60 10.5 USD |
+0.86
|
€141.40B 154.57B USD | €34.90K 38.15K USD | €9.48 10.37 USD | €9.61 10.51 USD | €141.40B 154.57B USD | 11.42 | €0.84 0.92 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.96 20.73 USD |
+0.21
|
€108.58B 118.69B USD | €6.54K 7.15K USD | €18.86 20.62 USD | €19.04 20.81 USD | €108.58B 118.69B USD | 10.89 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.64 6.17 USD |
-0.53
|
€98.10B 107.23B USD | €9.18K 10.03K USD | €5.62 6.14 USD | €5.65 6.18 USD | €98.10B 107.23B USD | 11.06 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €77.09 84.27 USD |
-0.5
|
€86.12B 94.14B USD | €4.57K 4.99K USD | €77.00 84.17 USD | €77.68 84.91 USD | €86.12B 94.14B USD | 8.06 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €39.23 42.88 USD |
+0.49
|
€83.81B 91.62B USD | €8.98K 9.82K USD | €38.99 42.62 USD | €39.31 42.97 USD | €83.81B 91.62B USD | 11.92 | €3.29 3.6 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €547.20 598.16 USD |
+1.18
|
€71.91B 78.6B USD | €389.08K 425.31K USD | €533.80 583.52 USD | €547.40 598.38 USD | €71.91B 78.6B USD | 11.43 | €47.86 52.32 USD | ||
| Barclays PLC BCY.DE | €5.07 5.54 USD |
+0.8
|
€70.34B 76.89B USD | €61.78K 67.53K USD | €5.01 5.48 USD | €5.07 5.54 USD | €70.34B 76.89B USD | 11.02 | €0.46 0.5 USD | ||
| ING Groep N.V. INN1.DE | €22.99 25.13 USD |
-0.48
|
€66.73B 72.94B USD | €85.61K 93.59K USD | €22.91 25.04 USD | €23.15 25.3 USD | €66.73B 72.94B USD | 11.49 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.10 1.2 USD |
+0.46
|
€64.33B 70.33B USD | €647.55K 707.86K USD | €1.08 1.18 USD | €1.11 1.21 USD | €64.33B 70.33B USD | 15.64 | €0.07 0.08 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €234.60 256.45 USD |
-3.58
|
€63.26B 69.15B USD | €17.28K 18.88K USD | €233.20 254.92 USD | €239.25 261.53 USD | €63.26B 69.15B USD | 23.57 | €9.95 10.88 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.03 35.01 USD |
-0.31
|
€61.69B 67.44B USD | €2.79M 3.05M USD | €31.80 34.76 USD | €32.14 35.13 USD | €61.69B 67.44B USD | 12.76 | €2.51 2.74 USD | ||
| Nordea Bank Abp 04Q.DE | €15.56 17.01 USD |
+0.39
|
€53.37B 58.34B USD | €2.19K 2.39K USD | €15.48 16.92 USD | €15.57 17.02 USD | €53.37B 58.34B USD | 11.19 | €1.39 1.52 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €52.11 56.96 USD |
-1.33
|
€49.37B 53.97B USD | €12.49K 13.66K USD | €51.73 56.55 USD | €52.29 57.16 USD | €49.37B 53.97B USD | 12.17 | €4.28 4.68 USD | ||
| Société Générale Société anonyme SGE.DE | €63.48 69.39 USD |
+0.92
|
€48.35B 52.86B USD | €1.95K 2.14K USD | €62.88 68.74 USD | €63.60 69.52 USD | €48.35B 52.86B USD | 11.33 | €5.60 6.12 USD | ||
| Deutsche Börse AG DB1.DE | €219.30 239.72 USD |
-2.1
|
€40.30B 44.06B USD | €319.35K 349.1K USD | €218.30 238.63 USD | €223.50 244.32 USD | €40.30B 44.06B USD | 20.02 | €10.95 11.97 USD | ||
| Commerzbank AG CBK.DE | €34.76 38 USD |
+0.35
|
€39.19B 42.84B USD | €1.27M 1.39M USD | €34.51 37.72 USD | €34.77 38.01 USD | €39.19B 42.84B USD | 16.79 | €2.07 2.26 USD | ||
| Hannover Rück SE HNR1.DE | €257.20 281.15 USD |
+1.5
|
€31.02B 33.91B USD | €150.94K 164.99K USD | €251.80 275.25 USD | €256.80 280.72 USD | €31.02B 33.91B USD | 12.56 | €20.47 22.38 USD | ||
| Talanx AG TLX.DE | €109.30 119.48 USD |
-1.26
|
€28.22B 30.85B USD | €80.66K 88.17K USD | €108.60 118.71 USD | €110.40 120.68 USD | €28.22B 30.85B USD | 12.02 | €9.09 9.94 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €54.10 59.14 USD |
+1.79
|
€10.82B 11.83B USD | €110.41K 120.69K USD | €52.75 57.66 USD | €54.10 59.14 USD | €10.82B 11.83B USD | 13.39 | €4.04 4.42 USD | ||
| flatexDEGIRO AG FTK.DE | €34.16 37.34 USD |
-0.29
|
€3.76B 4.11B USD | €158.51K 173.28K USD | €33.64 36.77 USD | €34.26 37.45 USD | €3.76B 4.11B USD | 28.23 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
0
|
€1.38B 1.51B USD | €1.72K 1.88K USD | €119.50 130.63 USD | €121.50 132.82 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.36 15.7 USD |
-0.69
|
€1.35B 1.47B USD | €11.83K 12.93K USD | €14.36 15.7 USD | €14.50 15.85 USD | €1.35B 1.47B USD | 9.76 | €1.47 1.61 USD | ||
| Hypoport SE HYQ.DE | €129.00 141.01 USD |
+2.38
|
€895.30M 978.68M USD | €7.33K 8.01K USD | €126.60 138.39 USD | €129.60 141.67 USD | €895.30M 978.68M USD | 42.15 | €3.06 3.34 USD | ||
| MLP SE MLP.DE | €6.78 7.41 USD |
-0.73
|
€740.72M 809.7M USD | €44.51K 48.65K USD | €6.73 7.36 USD | €6.88 7.52 USD | €740.72M 809.7M USD | 11.30 | €0.60 0.66 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.75 31.43 USD |
0
|
€614.61M 671.85M USD | €17.91K 19.58K USD | €28.45 31.1 USD | €28.75 31.43 USD | €614.61M 671.85M USD | 17.63 | €1.63 1.78 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.54 4.97 USD |
-1.48
|
€611.04M 667.95M USD | €241.89K 264.42K USD | €4.51 4.93 USD | €4.64 5.07 USD | €611.04M 667.95M USD | 0 | -€1.76 -1.9 USD | ||
| ProCredit Holding AG PCZ.DE | €8.06 8.81 USD |
-0.98
|
€474.72M 518.94M USD | €44.05K 48.15K USD | €8.00 8.75 USD | €8.20 8.96 USD | €474.72M 518.94M USD | 6.10 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.75 27.06 USD |
-0.8
|
€449.43M 491.29M USD | €16.94K 18.52K USD | €24.70 27 USD | €25.00 27.33 USD | €449.43M 491.29M USD | 9.90 | €2.50 2.73 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.00 7.65 USD |
+1.45
|
€341.58M 373.39M USD | €9.50K 10.38K USD | €6.95 7.6 USD | €7.10 7.76 USD | €341.58M 373.39M USD | 7.07 | €0.99 1.08 USD | ||
| JDC Group AG JDC.DE | €25.90 28.31 USD |
-1.15
|
€336.22M 367.53M USD | €2.65K 2.9K USD | €25.90 28.31 USD | €27.10 29.62 USD | €336.22M 367.53M USD | 259.00 | €0.10 0.11 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €23.00 25.14 USD |
+1.77
|
€217.07M 237.29M USD | €2.28K 2.5K USD | €22.50 24.6 USD | €23.00 25.14 USD | €217.07M 237.29M USD | 7.39 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €34.80 38.04 USD |
-2.47
|
€174.00M 190.21M USD | €7.95K 8.69K USD | €34.72 37.95 USD | €35.78 39.11 USD | €174.00M 190.21M USD | 0 | -€0.08 -0.08 USD | ||
| UmweltBank AG UBK.DE | €3.33 3.64 USD |
-0.89
|
€126.08M 137.83M USD | €2.76K 3.02K USD | €3.30 3.61 USD | €3.36 3.67 USD | €126.08M 137.83M USD | 166.50 | €0.02 0.02 USD | ||
| Brockhaus Technologies AG BKHT.DE | €10.35 11.31 USD |
-3.27
|
€108.13M 118.2M USD | €3.94K 4.31K USD | €10.35 11.31 USD | €10.75 11.75 USD | €108.13M 118.2M USD | 0 | -€5.37 -5.8 USD | ||
| The NAGA Group AG N4G.DE | €0.41 0.45 USD |
-3.76
|
€95.44M 104.33M USD | €36.13K 39.49K USD | €0.39 0.43 USD | €0.41 0.45 USD | €95.44M 104.33M USD | 0 | -€0.02 -0.02 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €1.32K 1.44K USD | €2.32 2.54 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.40 0.44 USD |
-1.48
|
€8.46M 9.24M USD | €5.85K 6.39K USD | €0.40 0.44 USD | €0.40 0.44 USD | €8.46M 9.24M USD | 0 | -€0.13 -0.1 USD | ||
| JPMorgan Chase & Co. CMC.DE | €262.60 287.06 USD |
-4
|
€723.67B 791.07B USD | €1.35K 1.47K USD | €256.75 280.66 USD | €262.60 287.06 USD | €723.67B 791.07B USD | 15.14 | €17.34 18.95 USD | ||
| Visa Inc. 3V64.DE | €281.80 308.05 USD |
+0.18
|
€543.32B 593.92B USD | €600.00 655.88 USD | €279.35 305.37 USD | €281.95 308.21 USD | €543.32B 593.92B USD | 32.09 | €8.78 9.6 USD | ||
| Mastercard Incorporated M4I.DE | €466.65 510.11 USD |
+0.43
|
€421.44B 460.69B USD | €128.00 139.92 USD | €463.20 506.34 USD | €467.05 510.55 USD | €421.44B 460.69B USD | 34.74 | €13.43 14.68 USD | ||
| Bank of America Corporation NCB.DE | €46.32 50.63 USD |
-0.69
|
€341.24B 373.02B USD | €56.00 61.22 USD | €46.00 50.28 USD | €46.32 50.63 USD | €341.24B 373.02B USD | 14.75 | €3.14 3.43 USD | ||
| Wells Fargo & Company NWT.DE | €76.48 83.6 USD |
-1.29
|
€245.77B 268.66B USD | €2.00 2.19 USD | €76.36 83.47 USD | €76.48 83.6 USD | €245.77B 268.66B USD | 14.67 | €5.21 5.7 USD | ||
| Morgan Stanley DWD.DE | €154.10 168.45 USD |
-0.62
|
€244.91B 267.72B USD | €169.00 184.74 USD | €153.56 167.86 USD | €154.74 169.15 USD | €244.91B 267.72B USD | 18.41 | €8.37 9.15 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €758.30 828.92 USD |
+0.05
|
€230.00B 251.42B USD | €740.00 808.92 USD | €749.80 819.63 USD | €758.30 828.92 USD | €230.00B 251.42B USD | 17.93 | €42.29 46.23 USD | ||
| American Express Company AEC1.DE | €319.80 349.58 USD |
+1.25
|
€223.70B 244.53B USD | €93.00 101.66 USD | €312.35 341.44 USD | €319.80 349.58 USD | €223.70B 244.53B USD | 25.00 | €12.79 13.98 USD | ||
| Citigroup Inc. TRVC.DE | €94.83 103.66 USD |
+0.68
|
€171.90B 187.91B USD | €810.00 885.44 USD | €93.68 102.4 USD | €95.09 103.95 USD | €171.90B 187.91B USD | 15.52 | €6.11 6.68 USD | ||
| Charles Schwab Corp. R SWG.DE | €81.31 88.88 USD |
-1.06
|
€144.48B 157.94B USD | €58.00 63.4 USD | €81.31 88.88 USD | €81.31 88.88 USD | €144.48B 157.94B USD | 22.15 | €3.67 4.01 USD | ||
| S&P Global Inc. MHL.DE | €419.10 458.13 USD |
-1.04
|
€127.97B 139.89B USD | €174.00 190.21 USD | €417.65 456.55 USD | €422.90 462.29 USD | €127.97B 139.89B USD | 35.45 | €11.82 12.92 USD | ||
| CME Group Inc. R MX4A.DE | €231.30 252.84 USD |
-0.41
|
€83.41B 91.17B USD | €12.00 13.12 USD | €231.30 252.84 USD | €231.30 252.84 USD | €83.41B 91.17B USD | 26.07 | €8.87 9.7 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €136.36 149.06 USD |
-0.12
|
€77.75B 84.99B USD | €28.00 30.61 USD | €136.36 149.06 USD | €136.36 149.06 USD | €77.75B 84.99B USD | 28.95 | €4.71 5.15 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €34.74 37.98 USD |
-0.91
|
€52.27B 57.14B USD | €32.00 34.98 USD | €34.69 37.92 USD | €34.76 38 USD | €52.27B 57.14B USD | 13.73 | €2.53 2.77 USD | ||
| Crédit Agricole S.A. XCA.DE | €17.10 18.69 USD |
-0.15
|
€51.73B 56.55B USD | €22.02K 24.07K USD | €17.07 18.66 USD | €17.11 18.7 USD | €51.73B 56.55B USD | 7.12 | €2.40 2.62 USD | ||
| Aflac Incorporated AFL.DE | €92.68 101.31 USD |
-1.11
|
€49.83B 54.47B USD | €585.00 639.48 USD | €92.68 101.31 USD | €92.68 101.31 USD | €49.83B 54.47B USD | 14.17 | €6.54 7.15 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €173.40 189.55 USD |
-0.09
|
€45.38B 49.6B USD | €45.00 49.19 USD | €170.90 186.82 USD | €173.40 189.55 USD | €45.38B 49.6B USD | 6.54 | €26.50 28.97 USD | ||
| METLIFE INC. R MWZ.DE | €67.80 74.11 USD |
+0.21
|
€44.67B 48.83B USD | €250.00 273.28 USD | €67.80 74.11 USD | €67.80 74.11 USD | €44.67B 48.83B USD | 14.86 | €4.56 4.98 USD | ||
| Nasdaq, Inc. NAQ.DE | €77.85 85.1 USD |
+1.21
|
€44.45B 48.59B USD | €268.00 292.96 USD | €77.77 85.01 USD | €78.15 85.43 USD | €44.45B 48.59B USD | 32.30 | €2.41 2.63 USD | ||
| MSCI Inc. 3HM.DE | €460.70 503.61 USD |
-0.35
|
€35.53B 38.84B USD | €191.00 208.79 USD | €459.00 501.75 USD | €464.30 507.54 USD | €35.53B 38.84B USD | 34.00 | €13.55 14.81 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.60 13.77 USD |
-0.79
|
€31.95B 34.93B USD | €800.00 874.51 USD | €12.60 13.77 USD | €12.60 13.77 USD | €31.95B 34.93B USD | 11.35 | €1.11 1.21 USD | ||
| Synchrony Financial R SFE.DE | €71.03 77.65 USD |
+1.76
|
€25.58B 27.97B USD | €24.00 26.24 USD | €71.03 77.65 USD | €71.03 77.65 USD | €25.58B 27.97B USD | 9.05 | €7.84 8.57 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.78 16.15 USD |
+0.05
|
€23.47B 25.65B USD | €1.00 1.09 USD | €14.78 16.15 USD | €14.78 16.15 USD | €23.47B 25.65B USD | 12.01 | €1.23 1.34 USD | ||
| Regions Financial Corp. R RN7.DE | €23.20 25.36 USD |
+0.87
|
€20.34B 22.24B USD | €88.00 96.2 USD | €23.20 25.36 USD | €23.20 25.36 USD | €20.34B 22.24B USD | 11.89 | €1.95 2.13 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €90.02 98.4 USD |
-0.95
|
€19.65B 21.48B USD | €101.00 110.41 USD | €90.02 98.4 USD | €90.88 99.34 USD | €19.65B 21.48B USD | 11.42 | €7.88 8.61 USD | ||
| KEYCORP R KEY.DE | €17.46 19.09 USD |
+0.23
|
€19.09B 20.86B USD | €33.00 36.07 USD | €17.46 19.09 USD | €17.46 19.09 USD | €19.09B 20.86B USD | 24.94 | €0.70 0.77 USD | ||
| Bank of Ireland Group plc BIRG.DE | €16.13 17.63 USD |
-0.15
|
€15.37B 16.8B USD | €6.45K 7.05K USD | €15.97 17.46 USD | €16.13 17.63 USD | €15.37B 16.8B USD | 13.55 | €1.19 1.3 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €39.40 43.07 USD |
0
|
€11.29B 12.34B USD | €5.00 5.47 USD | €39.40 43.07 USD | €39.40 43.07 USD | €11.29B 12.34B USD | 0 | -€2.29 -2.5 USD | ||
| SCOR SE SDRC.DE | €26.86 29.36 USD |
+0.52
|
€4.80B 5.25B USD | €473.00 517.05 USD | €26.86 29.36 USD | €26.86 29.36 USD | €4.80B 5.25B USD | 9.01 | €2.98 3.26 USD | ||
| UNIQA Insurance Group AG UN9.DE | €15.08 16.48 USD |
-0.66
|
€4.64B 5.07B USD | €380.00 415.39 USD | €15.08 16.48 USD | €15.32 16.75 USD | €4.64B 5.07B USD | 12.77 | €1.18 1.29 USD | ||
| OVB Holding AG O4B.DE | €19.20 20.99 USD |
-1.54
|
€273.63M 299.11M USD | €80.00 87.45 USD | €19.20 20.99 USD | €19.30 21.1 USD | €273.63M 299.11M USD | 23.70 | €0.81 0.89 USD | ||
| Sino AG XTP.DE | €93.80 102.54 USD |
-1.26
|
€219.26M 239.68M USD | €390.00 426.32 USD | €93.00 101.66 USD | €93.80 102.54 USD | €219.26M 239.68M USD | 187.59 | €0.50 0.55 USD | ||
| Ökoworld AG VVV3.DE | €26.90 29.41 USD |
0
|
€189.49M 207.14M USD | €63.00 68.87 USD | €26.80 29.3 USD | €26.90 29.41 USD | €189.49M 207.14M USD | 8.00 | €3.36 3.67 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.04 5.51 USD |
+1
|
€177.65M 194.2M USD | €314.00 343.24 USD | €5.00 5.47 USD | €5.06 5.53 USD | €177.65M 194.2M USD | 9.69 | €0.52 0.57 USD | ||
| Quirin Privatbank AG QB7.DE | €3.46 3.78 USD |
+2.37
|
€150.21M 164.2M USD | €1.00K 1.09K USD | €3.46 3.78 USD | €3.46 3.78 USD | €150.21M 164.2M USD | 12.35 | €0.28 0.31 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.10 19.79 USD |
-3.21
|
€140.80M 153.91M USD | €530.00 579.36 USD | €18.10 19.79 USD | €18.50 20.22 USD | €140.80M 153.91M USD | 11.75 | €1.54 1.68 USD | ||
| Heliad AG A7A.DE | €14.20 15.52 USD |
-0.7
|
€120.19M 131.38M USD | €3.47K 3.8K USD | €14.20 15.52 USD | €14.40 15.74 USD | €120.19M 131.38M USD | 1.95 | €7.25 7.93 USD | ||
| Blue Cap AG B7E.DE | €18.30 20 USD |
-0.54
|
€82.10M 89.75M USD | €287.00 313.73 USD | €18.30 20 USD | €18.50 20.22 USD | €82.10M 89.75M USD | 8.84 | €2.07 2.26 USD | ||
| 2invest AG 2INV.DE | €11.50 12.57 USD |
-1.71
|
€66.10M 72.26M USD | €3.10K 3.39K USD | €11.40 12.46 USD | €11.60 12.68 USD | €66.10M 72.26M USD | 2.54 | €4.51 4.93 USD | ||
| ALBIS Leasing AG ALG.DE | €3.00 3.28 USD |
0
|
€63.59M 69.51M USD | €78.00 85.26 USD | €2.94 3.21 USD | €3.00 3.28 USD | €63.59M 69.51M USD | 10.34 | €0.29 0.32 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €84.00 91.82 USD |
-0.59
|
€58.38M 63.81M USD | €196.00 214.25 USD | €83.00 90.73 USD | €84.00 91.82 USD | €58.38M 63.81M USD | 0 | -€10.78 -11.7 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.DE | €3.16 3.45 USD |
-0.63
|
€14.54M 15.89M USD | €1.00K 1.09K USD | €3.16 3.45 USD | €3.16 3.45 USD | €14.54M 15.89M USD | 63.20 | €0.05 0.05 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.13 1.24 USD |
0
|
€13.43M 14.68M USD | €1.20K 1.32K USD | €1.13 1.24 USD | €1.13 1.24 USD | €13.43M 14.68M USD | 14.12 | €0.08 0.09 USD | ||
| tokentus investment AG 14D.DE | €1.12 1.22 USD |
-15.15
|
€9.44M 10.32M USD | €20.85K 22.8K USD | €1.12 1.22 USD | €1.22 1.33 USD | €9.44M 10.32M USD | 0 | -€0.13 -0.1 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
-0.9
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}