결과 페이지 2 - 국가: 독일 거래소: XETRA 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (100)
금융 (100)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (21)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 금융 대기업 (3)
- 신용 서비스 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€432.90 499.71 USD |
+1.42
|
€933.70B 1.08T USD | €9.25K 10.68K USD | €425.70 491.4 USD | €434.00 500.98 USD | €933.70B 1.08T USD | 14.76 | €29.32 33.85 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.88 19.48 USD |
-0.05
|
€289.39B 334.06B USD | €30.64K 35.37K USD | €16.59 19.15 USD | €16.90 19.51 USD | €289.39B 334.06B USD | 15.92 | €1.06 1.22 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.98 13.82 USD |
-0.23
|
€171.85B 198.37B USD | €24.83K 28.66K USD | €11.84 13.67 USD | €12.00 13.85 USD | €171.85B 198.37B USD | 13.60 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€405.60 468.2 USD |
-0.25
|
€153.84B 177.58B USD | €313.32K 361.68K USD | €401.10 463 USD | €405.80 468.43 USD | €153.84B 177.58B USD | 13.10 | €30.94 35.72 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.82 25.19 USD |
+0.28
|
€121.11B 139.8B USD | €1.74K 2.01K USD | €21.67 25.01 USD | €21.82 25.19 USD | €121.11B 139.8B USD | 11.98 | €1.82 2.1 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€79.47 91.73 USD |
-0.9
|
€119.07B 137.44B USD | €4.32K 4.98K USD | €78.83 91 USD | €79.96 92.3 USD | €119.07B 137.44B USD | 10.93 | €7.27 8.39 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.64 117.33 USD |
-0.24
|
€111.81B 129.07B USD | €3.71K 4.29K USD | €100.88 116.45 USD | €101.76 117.47 USD | €111.81B 129.07B USD | 9.57 | €10.61 12.25 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.14 7.09 USD |
-1.32
|
€107.06B 123.59B USD | €35.08K 40.5K USD | €6.11 7.06 USD | €6.22 7.17 USD | €107.06B 123.59B USD | 11.37 | €0.54 0.62 USD | ||
|
AXA SA
AXA.DE
DE
|
€42.74 49.34 USD |
-0.07
|
€86.94B 100.36B USD | €15.40K 17.77K USD | €42.58 49.15 USD | €42.79 49.39 USD | €86.94B 100.36B USD | 12.49 | €3.42 3.95 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.97 6.89 USD |
-0.1
|
€80.51B 92.94B USD | €109.15K 125.99K USD | €5.92 6.83 USD | €6.02 6.94 USD | €80.51B 92.94B USD | 11.93 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€28.00 32.32 USD |
-0.34
|
€80.11B 92.47B USD | €60.79K 70.17K USD | €27.85 32.14 USD | €28.15 32.49 USD | €80.11B 92.47B USD | 12.78 | €2.19 2.53 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.27 1.47 USD |
+0.91
|
€74.13B 85.57B USD | €215.79K 249.09K USD | €1.25 1.45 USD | €1.27 1.47 USD | €74.13B 85.57B USD | 14.14 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€475.30 548.66 USD |
-0.56
|
€60.82B 70.21B USD | €226.87K 261.89K USD | €469.70 542.19 USD | €478.40 552.23 USD | €60.82B 70.21B USD | 9.10 | €52.20 60.26 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.96 35.74 USD |
-1.71
|
€59.23B 68.37B USD | €4.41M 5.09M USD | €30.85 35.61 USD | €31.27 36.09 USD | €59.23B 68.37B USD | 9.79 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.49 19.03 USD |
-1.85
|
€55.96B 64.6B USD | €5.25K 6.06K USD | €16.49 19.03 USD | €16.60 19.16 USD | €55.96B 64.6B USD | 12.12 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.65 20.37 USD |
-0.51
|
€53.39B 61.63B USD | €7.81K 9.02K USD | €17.57 20.28 USD | €17.70 20.43 USD | €53.39B 61.63B USD | 8.28 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€247.70 285.93 USD |
+1.52
|
€45.11B 52.07B USD | €253.57K 292.71K USD | €242.30 279.7 USD | €248.20 286.51 USD | €45.11B 52.07B USD | 22.07 | €11.22 12.95 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.88 43.73 USD |
-0.58
|
€41.54B 47.95B USD | €2.22M 2.57M USD | €37.41 43.18 USD | €38.08 43.96 USD | €41.54B 47.95B USD | 17.45 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€140.10 161.72 USD |
-3.76
|
€36.91B 42.61B USD | €20.76K 23.96K USD | €137.04 158.19 USD | €143.86 166.06 USD | €36.91B 42.61B USD | 59.11 | €2.37 2.74 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€36.81 42.49 USD |
-0.94
|
€32.47B 37.48B USD | €14.66K 16.92K USD | €36.71 42.37 USD | €37.22 42.96 USD | €32.47B 37.48B USD | 7.91 | €4.65 5.37 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€236.00 272.42 USD |
-0.08
|
€28.46B 32.85B USD | €61.73K 71.26K USD | €233.40 269.42 USD | €236.80 273.35 USD | €28.46B 32.85B USD | 9.91 | €23.81 27.48 USD | ||
|
Talanx AG
TLX.DE
DE
|
€106.40 122.82 USD |
+0.76
|
€27.48B 31.72B USD | €36.66K 42.31K USD | €104.40 120.51 USD | €106.40 122.82 USD | €27.48B 31.72B USD | 10.38 | €10.25 11.83 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€64.35 74.28 USD |
+4.72
|
€12.87B 14.86B USD | €278.64K 321.64K USD | €61.40 70.88 USD | €65.80 75.96 USD | €12.87B 14.86B USD | 12.94 | €4.97 5.74 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€37.80 43.63 USD |
+0.69
|
€4.04B 4.67B USD | €84.88K 97.98K USD | €36.56 42.2 USD | €37.84 43.68 USD | €4.04B 4.67B USD | 25.19 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.34 16.55 USD |
0
|
€1.34B 1.55B USD | €8.56K 9.89K USD | €14.16 16.35 USD | €14.44 16.67 USD | €1.34B 1.55B USD | 11.11 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€8.00 9.23 USD |
+0.63
|
€870.50M 1B USD | €43.31K 49.99K USD | €7.82 9.03 USD | €8.00 9.23 USD | €870.50M 1B USD | 15.09 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€29.40 33.94 USD |
-1.01
|
€640.48M 739.33M USD | €48.70K 56.22K USD | €28.65 33.07 USD | €29.55 34.11 USD | €640.48M 739.33M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€78.95 91.13 USD |
-0.44
|
€525.39M 606.48M USD | €5.16K 5.95K USD | €77.70 89.69 USD | €80.65 93.1 USD | €525.39M 606.48M USD | 18.66 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.45 9.75 USD |
+0.12
|
€497.69M 574.5M USD | €34.76K 40.12K USD | €8.30 9.58 USD | €8.45 9.75 USD | €497.69M 574.5M USD | 6.21 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.33 3.85 USD |
0
|
€448.34M 517.54M USD | €189.50K 218.74K USD | €3.27 3.78 USD | €3.40 3.93 USD | €448.34M 517.54M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.10 26.67 USD |
-0.22
|
€411.22M 474.69M USD | €6.11K 7.06K USD | €23.05 26.61 USD | €23.20 26.78 USD | €411.22M 474.69M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.88 7.94 USD |
+0.29
|
€335.73M 387.54M USD | €751.00 866.91 USD | €6.82 7.87 USD | €6.96 8.03 USD | €335.73M 387.54M USD | 6.67 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€21.20 24.47 USD |
-1.85
|
€286.65M 330.89M USD | €1.02K 1.17K USD | €21.20 24.47 USD | €21.70 25.05 USD | €286.65M 330.89M USD | 44.16 | €0.48 0.55 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€26.70 30.82 USD |
-1.11
|
€251.99M 290.89M USD | €2.67K 3.08K USD | €26.60 30.71 USD | €27.60 31.86 USD | €251.99M 290.89M USD | 5.20 | €5.13 5.92 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.10 5.89 USD |
+0.79
|
€179.77M 207.51M USD | €1.84K 2.13K USD | €5.00 5.77 USD | €5.10 5.89 USD | €179.77M 207.51M USD | 7.72 | €0.66 0.76 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.62 4.18 USD |
-0.28
|
€150.24M 173.43M USD | €1.18K 1.36K USD | €3.46 3.99 USD | €3.70 4.27 USD | €150.24M 173.43M USD | 181.00 | €0.02 0.02 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.44 30.52 USD |
-1.42
|
€132.20M 152.6M USD | €4.91K 5.67K USD | €26.20 30.24 USD | €26.66 30.77 USD | €132.20M 152.6M USD | 0 | -€0.08 -0.09 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.72 3.14 USD |
+0.74
|
€72.71M 83.93M USD | €85.81K 99.05K USD | €2.68 3.09 USD | €2.72 3.14 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€293.90 339.26 USD |
+1.66
|
€787.51B 909.05B USD | €575.00 663.74 USD | €287.45 331.81 USD | €294.25 339.66 USD | €787.51B 909.05B USD | 16.13 | €18.21 21.02 USD | ||
Visa Inc.
3V64.DE
DE
|
€289.90 334.64 USD |
+0.83
|
€551.32B 636.4B USD | €1.55K 1.79K USD | €285.00 328.99 USD | €290.90 335.8 USD | €551.32B 636.4B USD | 28.98 | €10.00 11.54 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€427.60 493.59 USD |
+0.4
|
€377.82B 436.13B USD | €1.18K 1.36K USD | €423.00 488.28 USD | €429.40 495.67 USD | €377.82B 436.13B USD | 28.35 | €15.08 17.41 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€50.82 58.66 USD |
+0.89
|
€360.65B 416.31B USD | €1.16K 1.33K USD | €50.09 57.82 USD | €50.85 58.7 USD | €360.65B 416.31B USD | 14.43 | €3.52 4.06 USD | ||
Morgan Stanley
DWD.DE
DE
|
€199.45 230.23 USD |
+0.38
|
€314.59B 363.14B USD | €265.00 305.9 USD | €195.15 225.27 USD | €199.45 230.23 USD | €314.59B 363.14B USD | 20.68 | €9.64 11.13 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€964.60 1113.47 USD |
+0.48
|
€284.56B 328.48B USD | €772.00 891.15 USD | €940.00 1085.07 USD | €967.20 1116.47 USD | €284.56B 328.48B USD | 20.17 | €47.81 55.19 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€73.48 84.82 USD |
+0.45
|
€224.86B 259.57B USD | €30.00 34.63 USD | €73.48 84.82 USD | €73.57 84.92 USD | €224.86B 259.57B USD | 13.00 | €5.65 6.52 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€128.04 147.8 USD |
+0.36
|
€218.38B 252.09B USD | €1.32K 1.53K USD | €126.34 145.84 USD | €128.04 147.8 USD | €218.38B 252.09B USD | 18.13 | €7.06 8.15 USD | ||
American Express Company
AEC1.DE
DE
|
€296.30 342.03 USD |
+0.54
|
€202.17B 233.38B USD | €214.00 247.03 USD | €293.50 338.8 USD | €296.90 342.72 USD | €202.17B 233.38B USD | 21.20 | €13.97 16.13 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€81.10 93.62 USD |
+0.65
|
€141.04B 162.81B USD | €49.00 56.56 USD | €80.70 93.15 USD | €81.10 93.62 USD | €141.04B 162.81B USD | 18.47 | €4.39 5.07 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€357.80 413.02 USD |
+0.85
|
€105.91B 122.25B USD | €52.00 60.03 USD | €357.10 412.21 USD | €361.30 417.06 USD | €105.91B 122.25B USD | 25.92 | €13.80 15.93 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€50.28 58.04 USD |
+0.72
|
€78.32B 90.41B USD | €2.00 2.31 USD | €50.28 58.04 USD | €50.36 58.13 USD | €78.32B 90.41B USD | 12.08 | €4.16 4.8 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€214.90 248.07 USD |
0
|
€77.65B 89.63B USD | €80.00 92.35 USD | €214.90 248.07 USD | €216.50 249.91 USD | €77.65B 89.63B USD | 21.00 | €10.23 11.81 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€115.35 133.15 USD |
0
|
€65.23B 75.3B USD | €30.00 34.63 USD | €115.35 133.15 USD | €115.35 133.15 USD | €65.23B 75.3B USD | 19.22 | €6.00 6.93 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.45 49 USD |
-0.86
|
€63.59B 73.4B USD | €130.00 150.06 USD | €42.45 49 USD | €42.60 49.17 USD | €63.59B 73.4B USD | 15.78 | €2.69 3.11 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€77.80 89.81 USD |
-1.43
|
€56.80B 65.56B USD | €2.07K 2.39K USD | €77.00 88.88 USD | €78.27 90.35 USD | €56.80B 65.56B USD | 11.05 | €7.04 8.13 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€196.35 226.65 USD |
-0.1
|
€50.54B 58.35B USD | €3.00 3.46 USD | €196.35 226.65 USD | €196.35 226.65 USD | €50.54B 58.35B USD | 4.97 | €39.43 45.52 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€77.30 89.23 USD |
+3.59
|
€49.74B 57.41B USD | €6.00 6.93 USD | €77.30 89.23 USD | €77.30 89.23 USD | €49.74B 57.41B USD | 17.13 | €4.51 5.21 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€97.82 112.92 USD |
+2.15
|
€47.63B 54.98B USD | €656.00 757.24 USD | €96.92 111.88 USD | €98.34 113.52 USD | €47.63B 54.98B USD | 35.83 | €2.73 3.15 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€115.10 132.86 USD |
-0.95
|
€44.71B 51.61B USD | €986.00 1.14K USD | €113.90 131.48 USD | €115.90 133.79 USD | €44.71B 51.61B USD | 13.41 | €8.58 9.9 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€73.40 84.73 USD |
+2.09
|
€41.51B 47.92B USD | €1.18K 1.37K USD | €71.30 82.3 USD | €73.40 84.73 USD | €41.51B 47.92B USD | 25.31 | €2.90 3.35 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
+0.19
|
€38.15B 44.04B USD | €39.00 45.02 USD | €524.60 605.56 USD | €535.20 617.8 USD | €38.15B 44.04B USD | 34.71 | €15.11 17.44 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.21 17.55 USD |
+1.39
|
€30.82B 35.58B USD | €255.00 294.36 USD | €15.21 17.55 USD | €15.21 17.55 USD | €30.82B 35.58B USD | 13.45 | €1.13 1.3 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.84 13.67 USD |
+0.25
|
€29.56B 34.12B USD | €2.13K 2.45K USD | €11.83 13.66 USD | €11.84 13.67 USD | €29.56B 34.12B USD | 8.83 | €1.34 1.55 USD | ||
|
KeyCorp
KEY.DE
DE
|
€20.09 23.19 USD |
0
|
€21.68B 25.03B USD | €375.00 432.88 USD | €20.09 23.19 USD | €20.09 23.19 USD | €21.68B 25.03B USD | 14.14 | €1.42 1.64 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€76.02 87.75 USD |
-0.29
|
€19.89B 22.96B USD | €620.00 715.69 USD | €75.86 87.57 USD | €76.02 87.75 USD | €19.89B 22.96B USD | 18.23 | €4.17 4.81 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€84.80 97.89 USD |
+0.65
|
€17.20B 19.85B USD | €1.65K 1.91K USD | €83.80 96.73 USD | €85.15 98.29 USD | €17.20B 19.85B USD | 10.95 | €7.74 8.93 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€67.25 77.63 USD |
0
|
€14.07B 16.24B USD | €30.00 34.63 USD | €67.25 77.63 USD | €67.25 77.63 USD | €14.07B 16.24B USD | 7.39 | €9.09 10.49 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€170.30 196.58 USD |
-1.22
|
€13.11B 15.13B USD | €94.00 108.51 USD | €170.30 196.58 USD | €171.20 197.62 USD | €13.11B 15.13B USD | 16.56 | €10.28 11.87 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.78 36.68 USD |
0
|
€5.68B 6.55B USD | €75.00 86.58 USD | €31.78 36.68 USD | €31.78 36.68 USD | €5.68B 6.55B USD | 6.79 | €4.68 5.4 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.26 19.92 USD |
-0.35
|
€5.31B 6.13B USD | €3.12K 3.6K USD | €17.00 19.62 USD | €17.28 19.95 USD | €5.31B 6.13B USD | 12.50 | €1.38 1.59 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€127.00 146.6 USD |
0
|
€1.46B 1.69B USD | €932.00 1.08K USD | €120.00 138.52 USD | €127.00 146.6 USD | €1.46B 1.69B USD | 22.71 | €5.59 6.45 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.80 24.01 USD |
+0.97
|
€296.43M 342.18M USD | €4.00 4.62 USD | €20.40 23.55 USD | €20.80 24.01 USD | €296.43M 342.18M USD | 39.24 | €0.53 0.61 USD | ||
|
Sino AG
XTP.DE
DE
|
€101.00 116.59 USD |
+1.2
|
€236.09M 272.52M USD | €4.00 4.62 USD | €101.00 116.59 USD | €101.00 116.59 USD | €236.09M 272.52M USD | 234.88 | €0.43 0.5 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€28.80 33.24 USD |
-0.69
|
€188.50M 217.6M USD | €3.16K 3.64K USD | €28.50 32.9 USD | €29.00 33.48 USD | €188.50M 217.6M USD | 10.35 | €2.78 3.21 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €60.00 69.26 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.36 3.88 USD |
+4.35
|
€145.87M 168.38M USD | €2.28K 2.63K USD | €3.30 3.81 USD | €3.38 3.9 USD | €145.87M 168.38M USD | 13.43 | €0.25 0.29 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€28.70 33.13 USD |
-1.03
|
€122.88M 141.84M USD | €137.00 158.14 USD | €28.70 33.13 USD | €29.00 33.48 USD | €122.88M 141.84M USD | 0 | -€6.85 -7.9 USD | ||
Heliad AG
A7A.DE
DE
|
€13.50 15.58 USD |
-1.82
|
€121.66M 140.44M USD | €1.57K 1.81K USD | €13.40 15.47 USD | €13.55 15.64 USD | €121.66M 140.44M USD | 1.06 | €12.67 14.63 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€13.20 15.24 USD |
-0.75
|
€102.68M 118.53M USD | €198.00 228.56 USD | €13.20 15.24 USD | €13.20 15.24 USD | €102.68M 118.53M USD | 8.30 | €1.59 1.84 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€19.70 22.74 USD |
-0.51
|
€88.38M 102.02M USD | €2.56K 2.96K USD | €19.35 22.34 USD | €19.70 22.74 USD | €88.38M 102.02M USD | 9.51 | €2.07 2.39 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.78 3.21 USD |
-0.71
|
€58.92M 68.02M USD | €2.00K 2.31K USD | €2.78 3.21 USD | €2.78 3.21 USD | €58.92M 68.02M USD | 14.63 | €0.19 0.22 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€71.50 82.53 USD |
0
|
€48.41M 55.88M USD | €50.00 57.72 USD | €71.50 82.53 USD | €71.50 82.53 USD | €48.41M 55.88M USD | 7.12 | €10.04 11.59 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€152.00 175.46 USD |
-7.32
|
€40.78M 47.08M USD | €181.00 208.93 USD | €150.00 173.15 USD | €164.00 189.31 USD | €40.78M 47.08M USD | 0 | -€8.15 -9.4 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.62 1.86 USD |
-2.12
|
€19.20M 22.16M USD | €2.39K 2.76K USD | €1.54 1.78 USD | €1.70 1.96 USD | €19.20M 22.16M USD | 0 | -€0.17 -0.1 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.14 3.62 USD |
-0.63
|
€14.35M 16.56M USD | €26.00 30.01 USD | €3.14 3.62 USD | €3.14 3.62 USD | €14.35M 16.56M USD | 0 | -€0.03 -0.03 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.66 0.76 USD |
-4.35
|
€5.56M 6.42M USD | €4.00K 4.62K USD | €0.66 0.76 USD | €0.68 0.78 USD | €5.56M 6.42M USD | 0 | -€0.21 -0.2 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}