Ergebnisseite 3 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (385)
- {{country.name}}
- Alle Länder
- Deutschland (385)
Frankfurt (385)
Technologie (385)
- {{item.name}}
- Alle Bereiche
- Technologie (385)
Software-Anwendung (385)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Relatech S.p.A. 8EP.F | $2.01 2.2 USD |
+1.52
|
$89.03M 97.33M USD | $685 748.8 USD | $2.01 2.2 USD | $2.01 2.2 USD | $89.03M 97.33M USD | 22.33 | $0.09 0.1 USD | |
| ActiveOps Plc 95D.F | $1.21 1.32 USD |
0
|
$88.81M 97.08M USD | $350 382.6 USD | $1.2 1.31 USD | $1.21 1.32 USD | $88.81M 97.08M USD | 0 | -$0.02 -0.02 USD | |
| Brightcove Inc. 2BV.F | $1.87 2.04 USD |
0
|
$87.83M 96.01M USD | $3.6K 3.94K USD | $1.87 2.04 USD | $1.9 2.08 USD | $87.83M 96.01M USD | 0 | -$0.19 -0.2 USD | |
| Expert.ai S.p.A. 3K2.F | $1.2 1.31 USD |
+5.46
|
$85.6M 93.58M USD | $3K 3.28K USD | $1.2 1.31 USD | $1.2 1.31 USD | $85.6M 93.58M USD | 0 | -$0.14 -0.1 USD | |
| Research Solutions, Inc. 61I.F | $2.52 2.75 USD |
+0.8
|
$81.35M 88.93M USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $81.35M 88.93M USD | 0 | -$0.02 -0.02 USD | |
| Cirata plc WD4.F | $0.6899 0.75 USD |
+0.73
|
$79.63M 87.04M USD | $600 655.88 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $79.63M 87.04M USD | 0 | -$0.38 -0.4 USD | |
| Upland Software, Inc. 16U.F | $2.6 2.84 USD |
-0.76
|
$75.03M 82.02M USD | $1 1.09 USD | $2.6 2.84 USD | $2.6 2.84 USD | $75.03M 82.02M USD | 0 | -$4.4 -4.8 USD | |
| Intercede Group plc LYD.F | $1.19 1.3 USD |
-1.65
|
$74.51M 81.45M USD | $3K 3.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $74.51M 81.45M USD | 39.66 | $0.03 0.03 USD | |
| Vectron Systems AG V3S.F | $8.9 9.73 USD |
-0.22
|
$73.8M 80.67M USD | $1.31K 1.43K USD | $8.9 9.73 USD | $8.9 9.73 USD | $73.8M 80.67M USD | 0 | -$0.59 -0.6 USD | |
| Founder Holdings Limited FOU1.F | $0.05 0.06 USD |
0
|
$72.47M 79.21M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $72.47M 79.21M USD | 5.40 | $0.01 0.01 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.32 0.35 USD |
+1.9
|
$71.93M 78.63M USD | $49K 53.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $71.93M 78.63M USD | 0 | -$0.04 -0.04 USD | |
| SurgePays, Inc. 9B90.F | $3.46 3.78 USD |
-3.62
|
$70.56M 77.13M USD | $25 27.33 USD | $3.46 3.78 USD | $3.54 3.86 USD | $70.56M 77.13M USD | 3.29 | $1.05 1.15 USD | |
| Streamwide S.A. 07R.F | $24.3 26.56 USD |
-1.22
|
$68.3M 74.66M USD | $11 12.02 USD | $24.3 26.56 USD | $24.3 26.56 USD | $68.3M 74.66M USD | 16.30 | $1.49 1.63 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.02 3.3 USD |
+2.37
|
$64.24M 70.23M USD | $10 10.93 USD | $3 3.28 USD | $3.28 3.59 USD | $64.24M 70.23M USD | 14.38 | $0.21 0.23 USD | |
| Supply@ME Capital plc IE6B.F | $0.001 0.0010 USD |
0
|
$62.73M 68.57M USD | $75.9K 82.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.73M 68.57M USD | 0 | $0 0 USD | |
| ZOO Digital Group plc 2ZD.F | $0.63 0.69 USD |
-2.33
|
$62.62M 68.45M USD | $6.5K 7.11K USD | $0.45 0.49 USD | $0.63 0.69 USD | $62.62M 68.45M USD | 0 | -$0.05 -0.05 USD | |
| Shape Robotics A/S 50O.F | $3.97 4.34 USD |
-0.75
|
$59.63M 65.18M USD | $39 42.63 USD | $3.86 4.22 USD | $3.97 4.34 USD | $59.63M 65.18M USD | 132.33 | $0.03 0.03 USD | |
| LivePerson, Inc. LVO.F | $0.63 0.69 USD |
+6.79
|
$57.48M 62.84M USD | $40 43.73 USD | $0.63 0.69 USD | $0.66 0.72 USD | $57.48M 62.84M USD | 0 | -$1.35 -1.4 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Innofactor Oyj TJG.F | $1.29 1.4 USD |
0
|
$46.71M 51.06M USD | $4.14K 4.52K USD | $1.29 1.4 USD | $1.29 1.4 USD | $46.71M 51.06M USD | 12.84 | $0.1 0.11 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Opter AB (publ) M3W.F | $7.34 8.02 USD |
+0.27
|
$46.39M 50.71M USD | $320 349.8 USD | $7.3 7.98 USD | $7.58 8.29 USD | $46.39M 50.71M USD | 33.36 | $0.22 0.24 USD | |
| BIMobject AB BOJB.F | $0.2999 0.33 USD |
+9.09
|
$44.44M 48.58M USD | $40 43.73 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $44.44M 48.58M USD | 0 | -$0.01 -0.01 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $0.7099 0.78 USD |
-0.7
|
$38.59M 42.18M USD | $4 4.37 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $38.59M 42.18M USD | 0 | -$0.01 -0.01 USD | |
| Coheris SA OHE.F | $6.48 7.08 USD |
0
|
$37.75M 41.27M USD | $18 19.68 USD | $6.48 7.08 USD | $6.48 7.08 USD | $37.75M 41.27M USD | 12.00 | $0.54 0.59 USD | |
| V-cube, Inc. VCU.F | $1.43 1.56 USD |
-2.05
|
$37.36M 40.84M USD | $30 32.79 USD | $1.43 1.56 USD | $1.43 1.56 USD | $37.36M 40.84M USD | 0 | -$1.36 -1.4 USD | |
| Penneo A/S 4ZD.F | $1.04 1.14 USD |
+6.78
|
$36.82M 40.25M USD | $1.15K 1.26K USD | $1.04 1.14 USD | $1.04 1.14 USD | $36.82M 40.25M USD | 0 | -$0.1 -0.1 USD | |
| Reckon Limited UVW.F | $0.27 0.3 USD |
-8.05
|
$36.66M 40.07M USD | $1.6K 1.75K USD | $0.27 0.3 USD | $0.27 0.3 USD | $36.66M 40.07M USD | 9.13 | $0.03 0.03 USD | |
| Envirosuite Limited 57P.F | $0.02 0.02 USD |
-4.88
|
$36.39M 39.77M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.39M 39.77M USD | 0 | $0 0 USD | |
| Digihost Technology Inc. 1NQ.F | $1.2 1.31 USD |
+1.7
|
$35.14M 38.41M USD | $600 655.88 USD | $1.2 1.31 USD | $1.2 1.31 USD | $35.14M 38.41M USD | 0 | -$0.71 -0.7 USD | |
| Altitude Group plc D9E.F | $0.46 0.5 USD |
0
|
$32.99M 36.06M USD | $150 163.97 USD | $0.45 0.49 USD | $0.46 0.5 USD | $32.99M 36.06M USD | 45.60 | $0.01 0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.92 2.1 USD |
-1.54
|
$29.46M 32.2M USD | $4 4.37 USD | $1.92 2.1 USD | $1.92 2.1 USD | $29.46M 32.2M USD | 0 | -$0.21 -0.2 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Soluciones Cuatroochenta S.L. 5XW.F | $10.1 11.04 USD |
-3.81
|
$28.02M 30.63M USD | $0 0 USD | $10.1 11.04 USD | $10.7 11.7 USD | $28.02M 30.63M USD | 0 | -$0.58 -0.6 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.32 2.54 USD |
-2.52
|
$27.64M 30.21M USD | $150 163.97 USD | $2.32 2.54 USD | $2.38 2.6 USD | $27.64M 30.21M USD | 0 | -$0.17 -0.1 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$26.36M 28.81M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.36M 28.81M USD | 0 | -$0.06 -0.06 USD | |
| RISMA Systems A/S 8WX.F | $1.11 1.21 USD |
+0.91
|
$25.73M 28.13M USD | $110 120.24 USD | $1.08 1.18 USD | $1.11 1.21 USD | $25.73M 28.13M USD | 0 | -$0.08 -0.08 USD | |
| Vogo SA 7CY.F | $4.14 4.53 USD |
-2.59
|
$25.59M 27.97M USD | $38 41.54 USD | $4.14 4.53 USD | $4.14 4.53 USD | $25.59M 27.97M USD | 0 | -$0.45 -0.4 USD | |
| Blackbird plc FBD.F | $0.04 0.04 USD |
-2.38
|
$22.27M 24.34M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.27M 24.34M USD | 0 | -$0.01 -0.01 USD | |
| niiio finance group AG NIIN.F | $0.55 0.6 USD |
-0.9
|
$21.58M 23.59M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $21.58M 23.59M USD | 0 | -$0.1 -0.1 USD | |
| Prologue S.A. 69P.F | $0.2099 0.23 USD |
+1.42
|
$20.84M 22.78M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.84M 22.78M USD | 0 | -$0.07 -0.07 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.08999 0.1 USD |
0
|
$20.2M 22.08M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.2M 22.08M USD | 0 | -$0.02 -0.02 USD | |
| LifeSpeak Inc. 81F.F | $0.34 0.37 USD |
0
|
$20.11M 21.98M USD | $8 8.75 USD | $0.34 0.37 USD | $0.34 0.37 USD | $20.11M 21.98M USD | 0 | -$0.36 -0.3 USD | |
| M4B S.A. 24D.F | $2.4 2.62 USD |
0
|
$19.81M 21.65M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $19.81M 21.65M USD | 0 | -$0.04 -0.04 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.66 0.72 USD |
0
|
$17.52M 19.16M USD | $6.83K 7.47K USD | $0.66 0.72 USD | $0.66 0.72 USD | $17.52M 19.16M USD | 0 | -$0.08 -0.08 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+3.85
|
$16.49M 18.02M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.49M 18.02M USD | 0 | $0 0 USD | |
| PowerBand Solutions Inc. 1ZVA.F | $0.02999 0.03 USD |
+6.9
|
$16.14M 17.64M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.14M 17.64M USD | 0 | -$0.07 -0.07 USD | |
| Intermap Technologies Corporation I9T1.F | $0.3599 0.39 USD |
-2.19
|
$15.83M 17.31M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $15.83M 17.31M USD | 0 | -$0.09 -0.09 USD | |
| Tern Plc QEG2.F | $0.02 0.02 USD |
-2.63
|
$15.75M 17.21M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.75M 17.21M USD | 0 | -$0.03 -0.03 USD | |
| Arcontech Group plc KTSA.F | $1.11 1.21 USD |
-0.89
|
$15.7M 17.16M USD | $600 655.88 USD | $1.11 1.21 USD | $1.11 1.21 USD | $15.7M 17.16M USD | 11.09 | $0.1 0.11 USD | |
| Litium AB (publ) 5TW.F | $0.92 1 USD |
+0.66
|
$15.64M 17.09M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.92 1 USD | $15.64M 17.09M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) 5JL.F | $0.05999 0.06 USD |
-6.2
|
$15.46M 16.9M USD | $1.1K 1.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.46M 16.9M USD | 0 | -$0.11 -0.1 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
0
|
$15.32M 16.75M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.32M 16.75M USD | 0 | -$0.04 -0.04 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| SA Energisme 54Z.F | $0.001399 0.0015 USD |
+40
|
$13.8M 15.09M USD | $11K 12.02K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.8M 15.09M USD | 0 | $0 0 USD | |
| essensys plc 3L8.F | $0.2 0.22 USD |
0
|
$13.48M 14.74M USD | $3.96K 4.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.48M 14.74M USD | 0 | -$0.2 -0.2 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| Itim Group Plc 32I.F | $0.3099 0.34 USD |
-13.26
|
$12.09M 13.22M USD | $60 65.59 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.09M 13.22M USD | 0 | -$0.05 -0.05 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
-13.04
|
$11.34M 12.39M USD | $4.84K 5.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.34M 12.39M USD | 0 | -$0.01 -0.01 USD | |
| Safello Group AB (publ) 0TS.F | $0.5 0.54 USD |
0
|
$10.92M 11.93M USD | $3K 3.28K USD | $0.5 0.54 USD | $0.5 0.54 USD | $10.92M 11.93M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.62 1.77 USD |
-2.41
|
$10.56M 11.54M USD | $1.5K 1.64K USD | $1.62 1.77 USD | $1.62 1.77 USD | $10.56M 11.54M USD | 12.46 | $0.13 0.14 USD | |
| OTRS AG TR9.F | $5.5 6.01 USD |
0
|
$10.54M 11.52M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $10.54M 11.52M USD | 0 | -$0.16 -0.1 USD | |
| Adcore Inc. ADQ.F | $0.17 0.19 USD |
+12.58
|
$10.24M 11.19M USD | $1.47K 1.6K USD | $0.1499 0.17 USD | $0.17 0.19 USD | $10.24M 11.19M USD | 0 | -$0.01 -0.01 USD | |
| Modelon AB (publ) 3VM1.F | $0.8499 0.93 USD |
-2.86
|
$9.25M 10.11M USD | $10K 10.93K USD | $0.8499 0.92 USD | $0.8699 0.95 USD | $9.25M 10.11M USD | 0 | -$0.4 -0.4 USD | |
| RIWI Corp. 5RW.F | $0.3699 0.41 USD |
-32.97
|
$9.09M 9.94M USD | $130 142.11 USD | $0.3699 0.41 USD | $0.4899 0.54 USD | $9.09M 9.94M USD | 0 | -$0.05 -0.05 USD | |
| Nexcom A/S 8XT.F | $0.45 0.49 USD |
-1.32
|
$8.87M 9.7M USD | $444 485.35 USD | $0.4299 0.47 USD | $0.53 0.57 USD | $8.87M 9.7M USD | 0 | -$0.07 -0.07 USD | |
| namR Société anonyme 8GQ.F | $1.53 1.67 USD |
+13.33
|
$8.85M 9.67M USD | $48 52.47 USD | $1.53 1.67 USD | $1.53 1.67 USD | $8.85M 9.67M USD | 0 | -$0.68 -0.7 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.75 0.81 USD |
-1.32
|
$8.14M 8.9M USD | $5K 5.47K USD | $0.75 0.81 USD | $0.75 0.81 USD | $8.14M 8.9M USD | 74.50 | $0.01 0.01 USD | |
| AirIQ Inc. EPXN.F | $0.26 0.29 USD |
-5.04
|
$7.95M 8.69M USD | $171 186.93 USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.95M 8.69M USD | 3.29 | $0.08 0.09 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Binect AG MA10.F | $2.34 2.56 USD |
+0.86
|
$7.52M 8.23M USD | $10K 10.93K USD | $2.32 2.54 USD | $2.34 2.56 USD | $7.52M 8.23M USD | 78.00 | $0.03 0.03 USD | |
| ARHT Media Inc. VE3P.F | $0.04 0.04 USD |
+9.37
|
$7.2M 7.87M USD | $650 710.54 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.2M 7.87M USD | 0 | -$0.04 -0.04 USD | |
| Yojee Limited SRC.F | $0.02 0.02 USD |
-7.14
|
$7.16M 7.83M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.16M 7.83M USD | 0 | -$0.06 -0.06 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.02 0.02 USD |
+19.35
|
$6.82M 7.45M USD | $669 731.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.82M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| CPU Softwarehouse AG CPU2.F | $1.4 1.53 USD |
0
|
$6.3M 6.89M USD | $20 21.86 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.3M 6.89M USD | 140.00 | $0.01 0.01 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.05 0.06 USD |
0
|
$5.2M 5.69M USD | $3.64K 3.97K USD | $0.02999 0.04 USD | $0.05 0.06 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Net-Digital AG VRL.F | $2.4 2.62 USD |
0
|
$5.15M 5.63M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.15M 5.63M USD | 0 | -$0.33 -0.3 USD | |
| Playgon Games Inc. 7CR.F | $0.007499 0.0081 USD |
0
|
$5.11M 5.58M USD | $30K 32.79K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.11M 5.58M USD | 0 | -$0.04 -0.04 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $750 819.85 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.04M 5.5M USD | 0 | -$0.05 -0.05 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
+3.12
|
$4.92M 5.38M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.92M 5.38M USD | 0 | -$0.04 -0.04 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.1 0.1 USD |
-7.77
|
$3.97M 4.34M USD | $774 846.09 USD | $0.1 0.1 USD | $0.1 0.1 USD | $3.97M 4.34M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.1 0.11 USD |
0
|
$3.65M 3.99M USD | $395 431.79 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.65M 3.99M USD | 0 | -$0.05 -0.05 USD | |
| Moovly Media Inc. 0PV2.F | $0.0005 0.00054 USD |
0
|
$3.28M 3.59M USD | $2.9K 3.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.28M 3.59M USD | 0 | -$0.01 -0.01 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Titan N.V. TJH7.F | $1.44 1.57 USD |
0
|
$2.95M 3.23M USD | $250 273.28 USD | $1.44 1.57 USD | $1.44 1.57 USD | $2.95M 3.23M USD | 0 | -$2.7 -2.9 USD | |
| Qlucore AB (publ) 5QO.F | $0.66 0.72 USD |
0
|
$2.84M 3.11M USD | $10 10.93 USD | $0.5999 0.66 USD | $0.66 0.72 USD | $2.84M 3.11M USD | 0 | -$0.32 -0.3 USD | |
| Sileon AB (publ) 7PN1.F | $0.0002 0.00021 USD |
0
|
$2.71M 2.97M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.71M 2.97M USD | 0 | -$0.11 -0.1 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. 1JX.F | $0.009499 0.01 USD |
-26.92
|
$2.62M 2.86M USD | $13.14K 14.37K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.62M 2.86M USD | 0 | -$0.03 -0.03 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.0035 0.0038 USD |
-22.22
|
$2.3M 2.51M USD | $4.83K 5.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.3M 2.51M USD | 0 | -$0.01 -0.01 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$2.27M 2.49M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.49M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}